Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Payslink PAYS | US$0,05301 | 1,29% | -0,58% | - | US$213.218 | - |
| 2902 |  SurfBoard Finance BOARD | US$0,08482 | -1,26% | -7,01% | - | US$210.791 | - |
| 2903 |  Humans.ai HEART | US$0,01166 | 2,03% | -6,33% | - | US$209.214 | - |
| 2904 |  Smell Token SML | US$0,005681 | 0,63% | 2,50% | - | US$206.642 | - |
| 2905 |  Fufu Token FUFU | US$0,0004695 | 22,96% | 11,08% | - | US$208.648 | - |
| 2906 |  MMX MMX | US$1,67 | 1,01% | 16,16% | - | US$205.844 | - |
| 2907 |  Saber SBR | US$0,004095 | 6,26% | -9,62% | - | US$206.612 | - |
| 2908 |  Wrapped Conflux WCFX | US$0,1847 | 3,41% | 2,44% | - | US$211.447 | - |
| 2909 |  Brillion DUA | US$0,1254 | 8,83% | -3,80% | - | US$219.036 | - |
| 2910 |  SEX Odyssey SEX | US$15.424.276 | -4,04% | -39,74% | - | US$204.080 | - |
| 2911 |  HALO network HO | US$0,01572 | -4,66% | -7,26% | - | US$205.608 | - |
| 2912 |  BANK (Ordinals) BANK | US$0,04800 | 31,13% | 182,75% | - | US$203.818 | - |
| 2913 |  Distributed Autonomous Organization DAO | US$0,9290 | -16,35% | -13,01% | - | US$203.538 | - |
| 2914 |  VEROX VRX | US$16,29 | 3,04% | -18,15% | - | US$202.822 | - |
| 2915 |  HitBTC Token HIT | US$0,1676 | 2,34% | 8,39% | - | US$201.510 | - |
| 2916 |  AETERNUS ATRNO | US$0,3870 | 0,53% | -9,62% | - | US$201.236 | - |
| 2917 |  Rebuschain REBUS | US$0,004852 | -2,66% | -23,63% | - | US$193.971 | - |
| 2918 |  Derp DERP | US$0,00000008046 | -1,06% | -14,89% | - | US$199.394 | - |
| 2919 |  Bear (Ordinals) Bear | US$0,2317 | 2,03% | -12,52% | - | US$198.888 | - |
| 2920 |  Loyalty Labs LOYAL | US$0,00009365 | -0,39% | 0,11% | - | US$197.242 | - |
| 2921 |  Betswap.gg BSGG | US$0,003007 | 0,14% | 77,23% | - | US$196.480 | - |
| 2922 |  Jinbi Token JNB | US$9.937,74 | 0,11% | -0,45% | - | US$202.838 | - |
| 2923 |  Hurricane NFT NHCT | US$0,02293 | -3,00% | -9,77% | - | US$195.462 | - |
| 2924 |  Jumbo Exchange JUMBO | US$0,07170 | -1,65% | -12,94% | - | US$195.765 | - |
| 2925 |  unshETH Ether UNSHETH | US$2.685,44 | 1,99% | 15,04% | - | US$195.214 | - |
| 2926 |  Human HMT | US$0,05083 | -0,12% | -1,23% | - | US$194.725 | - |
| 2927 |  LuckysLeprecoin LUCKYSLP | US$0,0000004553 | 2,12% | -25,44% | - | US$193.699 | - |
| 2928 |  Magpie MGP | US$0,07240 | -0,10% | 0,35% | - | US$197.732 | - |
| 2929 |  Starfish Finance SEAN | US$0,002748 | 2,01% | 2,91% | - | US$194.419 | - |
| 2930 |  BABYBTC BABYBTC | US$0,02792 | -49,34% | 0,00% | - | US$194.046 | - |
| 2931 |  ContentBox BOX | US$0,0001953 | 16,82% | -8,94% | - | US$192.440 | - |
| 2932 |  Achain ACT | US$0,001071 | -0,09% | -9,83% | - | US$192.556 | - |
| 2933 |  Crypto Real Estate CRE | US$0,02051 | 4,21% | 8,07% | - | US$190.923 | - |
| 2934 |  SeaPad SPT | US$0,1978 | 2,07% | 83,04% | - | US$193.552 | - |
| 2935 |  MobiFi MoFi | US$0,004312 | 11,90% | 50,80% | - | US$192.331 | - |
| 2936 |  Block BLOCK | US$0,0008240 | 3,38% | -12,93% | - | US$192.556 | - |
| 2937 |  MOON (Ordinals) MOON | US$0,02989 | 1,75% | 1,65% | - | US$192.058 | - |
| 2938 |  Lootex LOOT | US$0,04290 | -0,54% | 0,35% | - | US$191.127 | - |
| 2939 |  Olympus v2 OHM | US$11,76 | -0,28% | 1,42% | - | US$194.995 | - |
| 2940 |  Trillant TRI | US$0,0003289 | 1,77% | -15,69% | - | US$187.329 | - |
| 2941 |  The Nemesis NEMS | US$0,04151 | 2,15% | 2,11% | - | US$189.051 | - |
| 2942 |  FUNCH FUNCH | US$2,65 | 0,07% | 12,58% | - | US$188.024 | - |
| 2943 |  Maxity MAX | US$0,04390 | 0,20% | 0,02% | - | US$187.789 | - |
| 2944 |  GM Wagmi GM | US$0,000004035 | 2,12% | -11,80% | - | US$188.348 | - |
| 2945 |  Gamer Arena GAU | US$0,004111 | -9,84% | -21,43% | - | US$174.458 | - |
| 2946 |  holoride RIDE | US$0,02260 | 2,94% | -5,75% | - | US$188.283 | - |
| 2947 |  Advanced Project AUC | US$0,7087 | 0,76% | 0,88% | - | US$189.293 | - |
| 2948 |  Freela FREL | US$0,0001615 | 0,77% | 1,87% | - | US$185.952 | - |
| 2949 |  Undead Blocks UNDEAD | US$0,1281 | 3,23% | 8,16% | - | US$184.537 | - |
| 2950 |  Lucky Coin LKC | US$0,000000000183 | -2,13% | -1,13% | - | US$183.561 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.