Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Merit Circle MC | US$1,86 | 4,81% | 2,60% | - | US$388.066 | - |
| 2702 |  HAY HAY | US$1,00 | 0,00% | -0,13% | - | US$392.519 | - |
| 2703 |  Gym Network GYMNET | US$0,02609 | 0,17% | -4,67% | - | US$384.033 | - |
| 2704 |  CoW Protocol COW | US$0,2725 | 10,14% | 24,17% | - | US$385.121 | - |
| 2705 |  wrapped POKT WPOKT | US$0,2060 | 3,35% | 30,44% | - | US$379.728 | - |
| 2706 |  ARC ARC | US$0,06862 | 10,33% | 34,68% | - | US$381.748 | - |
| 2707 |  Franklin FLY | US$0,001318 | -3,23% | -7,36% | - | US$382.121 | - |
| 2708 |  SUIA SUIA | US$0,1936 | 21,10% | 28,78% | - | US$369.957 | - |
| 2709 |  Port Finance PORT | US$0,03690 | -6,56% | -6,61% | - | US$373.638 | - |
| 2710 |  Landwolf WOLF | US$0,000004620 | 12,02% | -25,39% | - | US$373.774 | - |
| 2711 |  BMAX BMAX | US$0,1305 | 0,28% | -14,35% | - | US$373.762 | - |
| 2712 |  Chappyz CHAPZ | US$0,002358 | -1,94% | 13,09% | - | US$373.614 | - |
| 2713 |  Genesys GSYS | US$0,3485 | 12,37% | -70,04% | - | US$371.310 | - |
| 2714 |  Magical Blocks MBLK | US$0,08912 | -0,22% | -0,73% | - | US$370.003 | - |
| 2715 |  ARCS ARX | US$0,001898 | 8,77% | 1,01% | - | US$369.187 | - |
| 2716 |  Brett BRETT | US$0,001030 | -10,04% | -49,02% | - | US$365.992 | - |
| 2717 |  DOLA DOLA | US$0,9890 | -0,28% | 0,13% | - | US$367.642 | - |
| 2718 |  POOH POOH | US$0,000000006580 | 2,65% | 5,78% | - | US$366.598 | - |
| 2719 |  Homer SIMPSON | US$0,000000000003 | 8,99% | 3,98% | - | US$359.682 | - |
| 2720 |  Bullieverse $BULL | US$0,003556 | 3,39% | -20,91% | - | US$363.875 | - |
| 2721 |  XRPayNet XRPAYNET | US$0,0003439 | -9,91% | 61,14% | - | US$363.373 | - |
| 2722 |  Entropy ENT | US$0,1715 | 10,80% | -35,18% | - | US$351.211 | - |
| 2723 |  Squid Game SQUID | US$0,007598 | 0,06% | 3,83% | - | US$363.443 | - |
| 2724 |  UnleashClub UNLEASH | US$0,0001284 | 1,12% | -5,01% | - | US$360.700 | - |
| 2725 |  Truebit TRU | US$0,1806 | 0,06% | -1,00% | - | US$358.652 | - |
| 2726 |  RankerDAO RANKER | US$0,002304 | -3,58% | -11,40% | - | US$357.312 | - |
| 2727 |  Dawg Coin DAWG | US$0,002041 | 61,70% | 35,64% | - | US$352.333 | - |
| 2728 |  GPT-1 ALLBESTICO GPT-1 | US$0,001103 | -58,84% | 0,00% | - | US$352.742 | - |
| 2729 |  MAGA TRUMP | US$0,3495 | 48,20% | 75,72% | - | US$349.712 | - |
| 2730 |  AI CODE AICODE | US$1,08 | 1,60% | -4,33% | - | US$349.257 | - |
| 2731 |  SaucerSwap SAUCE | US$0,07162 | 1,49% | 0,66% | - | US$351.380 | - |
| 2732 |  Gold Fever NGL | US$0,1158 | 2,09% | -4,18% | - | US$345.552 | - |
| 2733 |  DogeSwap DOG | US$0,001535 | -7,93% | 2,07% | - | US$345.435 | - |
| 2734 |  Lifinity LFNTY | US$1,86 | 15,62% | 67,50% | - | US$350.909 | - |
| 2735 |  KCAL KCAL | US$0,1655 | 1,07% | -0,29% | - | US$345.203 | - |
| 2736 |  PAWZONE PAW | US$0,000003453 | 1,92% | 4,81% | - | US$344.785 | - |
| 2737 |  White Whale WHALE | US$0,06012 | 13,70% | 40,25% | - | US$325.902 | - |
| 2738 |  MusicN MINT | US$0,7961 | -4,18% | -0,87% | - | US$339.379 | - |
| 2739 |  Sui (IOU) SUI | US$1,29 | 10,60% | 55,17% | - | US$339.732 | - |
| 2740 |  FODL Finance FODL | US$0,001168 | -0,96% | 1,01% | - | US$337.134 | - |
| 2741 |  Lingose LING | US$0,004284 | -0,07% | -2,59% | - | US$336.166 | - |
| 2742 |  PRNT PRNT | US$0,001171 | 45,72% | 75,09% | - | US$308.628 | - |
| 2743 |  BlockchainSpace GUILD | US$0,005060 | 1,22% | -10,51% | - | US$334.408 | - |
| 2744 |  RIBBIT RBT | US$0,000005749 | 27,03% | 0,00% | - | US$334.827 | - |
| 2745 |  WiBX WBX | US$0,001791 | 8,25% | 3,00% | - | US$329.754 | - |
| 2746 |  StorX Network SRX | US$0,04018 | -0,49% | 16,23% | - | US$331.801 | - |
| 2747 |  DOS Network DOS | US$0,001885 | -1,56% | -3,55% | - | US$331.487 | - |
| 2748 |  BunnyPark BP | US$0,003674 | 2,61% | -5,41% | - | US$331.336 | - |
| 2749 |  Shib2.0 SHIB2.0 | US$0,000000001890 | -5,10% | 0,11% | - | US$344.716 | - |
| 2750 |  Creta World CRETA | US$0,03182 | 0,12% | -6,77% | - | US$331.097 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.