Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Degen Zoo DZOO | US$0,008958 | -1,11% | 1,22% | - | US$745.186 | - |
| 2552 |  CAW(A Hunters Dream) CAW | US$0,00000006511 | 1,42% | 3,42% | - | US$683.071 | - |
| 2553 |  Holdstation HOLD | US$3,94 | -2,36% | 7,57% | - | US$676.005 | - |
| 2554 |  Iron Fish IRON | US$2,20 | -0,63% | -4,35% | - | US$663.550 | - |
| 2555 |  dYdX (Native) DYDX | US$2,83 | 2,82% | 8,15% | - | US$659.858 | - |
| 2556 |  Baby Bonk BABYBONK | US$0,000000000011 | 13,08% | 12,02% | - | US$667.942 | - |
| 2557 |  5ire 5IRE | US$0,2983 | 2,05% | 27,20% | - | US$661.586 | - |
| 2558 |  Gec GEC | US$0,2504 | -13,51% | -26,19% | - | US$661.995 | - |
| 2559 |  Crown by Third Time Games CROWN | US$0,6481 | 4,87% | -7,04% | - | US$660.235 | - |
| 2560 |  Global Fan Token GLFT | US$0,00002003 | 3,54% | -5,54% | - | US$645.634 | - |
| 2561 |  Vyvo Coin VSC | US$0,05060 | -2,50% | -11,22% | - | US$653.264 | - |
| 2562 |  sudoswap SUDO | US$0,2553 | -2,39% | -4,18% | - | US$654.835 | - |
| 2563 |  TAKI TAKI | US$0,02167 | -1,75% | -1,82% | - | US$651.006 | - |
| 2564 |  Redacted BTRFLY | US$333,12 | 8,96% | 39,43% | - | US$641.315 | - |
| 2565 |  Altered State Token ASTO | US$0,05128 | 2,96% | -4,72% | - | US$639.366 | - |
| 2566 |  Medifakt FAKT | US$0,006597 | -0,28% | -0,80% | - | US$641.035 | - |
| 2567 |  Lendle LEND | US$0,2021 | 32,81% | 0,00% | - | US$611.424 | - |
| 2568 |  Mythos MYTH | US$0,3895 | -6,87% | -1,72% | - | US$640.259 | - |
| 2569 |  Open Exchange Token OX | US$0,01464 | 6,90% | 9,12% | - | US$633.880 | - |
| 2570 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,04% | - | US$637.212 | - |
| 2571 |  Froge FROGE | US$0,000000001669 | 4,94% | 6,10% | - | US$634.144 | - |
| 2572 |  VLaunch VPAD | US$0,04990 | -2,12% | -6,49% | - | US$629.353 | - |
| 2573 |  MContent MCONTENT | US$0,000000000996 | 2,33% | 0,83% | - | US$626.745 | - |
| 2574 |  Australian Dollar Token AUDT | US$0,6660 | -0,24% | -0,57% | - | US$683.114 | - |
| 2575 |  Euler EUL | US$4,28 | 5,98% | 24,82% | - | US$622.556 | - |
| 2576 |  IX Swap IXS | US$0,3977 | 12,11% | 27,85% | - | US$620.120 | - |
| 2577 |  DORK LORD DORKL | US$0,001026 | 8,28% | 1,48% | - | US$619.729 | - |
| 2578 |  MetFi METFI | US$2,06 | 5,17% | -4,40% | - | US$622.293 | - |
| 2579 |  BITCOIN ADDITIONAL BTCA | US$42.833,07 | -0,06% | -2,57% | - | US$625.254 | - |
| 2580 |  PepeCoin PEPECOIN | US$0,3877 | 0,17% | -20,31% | - | US$602.313 | - |
| 2581 |  Smart Reward Token SRT | US$0,00003615 | 5,07% | 6,94% | - | US$592.368 | - |
| 2582 |  Candy Pocket CANDY | US$0,03141 | -1,54% | -39,65% | - | US$591.797 | - |
| 2583 |  NALS (Ordinals) NALS | US$0,3013 | 29,42% | 20,84% | - | US$588.812 | - |
| 2584 |  Capitalrock CR | US$0,2963 | 0,06% | 4,89% | - | US$586.645 | - |
| 2585 |  Hubble Protocol HBB | US$0,3439 | -2,84% | 2,62% | - | US$583.155 | - |
| 2586 |  Octopus Network OCT | US$0,3026 | -0,57% | -12,92% | - | US$580.975 | - |
| 2587 |  TON Bridged USDT JUSDT | US$0,9463 | -2,84% | -5,11% | - | US$512.551 | - |
| 2588 |  Data Lake LAKE | US$0,03151 | 3,74% | 86,19% | - | US$577.384 | - |
| 2589 |  GoSleep ZZZ | US$0,1187 | -0,81% | -4,91% | - | US$577.073 | - |
| 2590 |  Memetic / PepeCoin MEME | US$0,02690 | 8,46% | 0,12% | - | US$572.258 | - |
| 2591 |  Ozonechain OZONE | US$93,96 | 0,40% | 1,30% | - | US$572.606 | - |
| 2592 |  Index Cooperative INDEX | US$3,08 | -1,21% | -10,01% | - | US$578.720 | - |
| 2593 |  X2Y2 X2Y2 | US$0,01469 | -5,17% | 28,47% | - | US$573.194 | - |
| 2594 |  Frutti Dino FDT | US$0,008673 | -5,71% | -14,49% | - | US$572.487 | - |
| 2595 |  Soonaverse SOON | US$0,09487 | -5,90% | -4,56% | - | US$566.555 | - |
| 2596 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004950 | -6,51% | -3,35% | - | US$566.434 | - |
| 2597 |  Tidalflats TIDE | US$0,02906 | -1,51% | -5,47% | - | US$562.757 | - |
| 2598 |  GHO GHO | US$0,9800 | -0,01% | 0,11% | - | US$558.023 | - |
| 2599 |  Calcium CAL | US$0,005131 | 1,24% | -7,80% | - | US$550.695 | - |
| 2600 |  BTCDOWN BTCDOWN | US$0,002481 | 0,15% | 2,55% | - | US$557.380 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.