Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Paycoin PCI | US$0,1081 | 4,97% | 13,09% | - | US$2.099.741 | - |
| 2402 |  Deesse LOVE | US$0,001049 | -3,58% | -10,83% | - | US$2.041.243 | - |
| 2403 |  SIGN SIGN | US$0,01181 | -2,92% | 1,73% | - | US$2.033.120 | - |
| 2404 |  Banana BANANA | US$10,29 | 6,45% | 25,78% | - | US$2.017.469 | - |
| 2405 |  Biconomy Exchange Token BIT | US$0,000006248 | -2,32% | 10,94% | - | US$2.015.561 | - |
| 2406 |  Turbos Finance TURBOS | US$0,006736 | 29,61% | 70,11% | - | US$1.994.691 | - |
| 2407 |  UXD Stablecoin UXD | US$0,9994 | -0,09% | -0,04% | - | US$1.959.572 | - |
| 2408 |  MAGA TRUMP | US$0,0000001173 | 15,42% | 15,65% | - | US$1.948.175 | - |
| 2409 |  PulseX PLSX | US$0,00002835 | 10,45% | 103,35% | - | US$1.951.664 | - |
| 2410 |  Chainflip FLIP | US$4,59 | -1,67% | -11,45% | - | US$1.932.820 | - |
| 2411 |  Avive World AVIVE | US$0,03930 | -2,79% | -29,52% | - | US$1.843.956 | - |
| 2412 |  Kryptonite SEILOR | US$0,09473 | -0,08% | -6,06% | - | US$1.781.796 | - |
| 2413 |  Wojak WOJAK | US$0,0002819 | 6,10% | 4,10% | - | US$1.764.064 | - |
| 2414 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,04760 | 15,26% | -36,98% | - | US$1.722.167 | - |
| 2415 |  SuiPad SUIP | US$0,1578 | 61,15% | 29,84% | - | US$1.610.407 | - |
| 2416 |  Orbitt Pro ORBT | US$0,1259 | -3,17% | 0,00% | - | US$1.716.042 | - |
| 2417 |  go fu*k yourself. GFY | US$0,000003262 | 23,76% | -15,10% | - | US$1.694.354 | - |
| 2418 |  STEMX STEMX | US$0,004102 | -1,08% | 4,03% | - | US$1.672.772 | - |
| 2419 |  Tipcoin TIP | US$0,0002779 | 8,40% | 13,82% | - | US$1.662.973 | - |
| 2420 |  LBK LBK | US$0,009819 | -1,79% | -3,21% | - | US$1.677.427 | - |
| 2421 |  Prisma mkUSD MKUSD | US$0,9901 | 0,10% | -0,45% | - | US$1.658.427 | - |
| 2422 |  USK USK | US$0,9946 | -0,58% | -0,21% | - | US$1.605.215 | - |
| 2423 |  Baby Myro BABYMYRO | US$0,000000000004 | 33,61% | 0,00% | - | US$1.664.523 | - |
| 2424 |  Wrapped CRO WCRO | US$0,08987 | 1,69% | 0,81% | - | US$1.647.956 | - |
| 2425 |  Magic Square SQR | US$0,4658 | 10,16% | 0,00% | - | US$1.571.304 | - |
| 2426 |  REV3AL REV3L | US$0,01294 | -0,72% | -5,74% | - | US$1.614.508 | - |
| 2427 |  VMPX (Ordinals) VMPX | US$0,05000 | 4,49% | 4,12% | - | US$1.598.538 | - |
| 2428 |  ZEDXION USDZ | US$0,9982 | 0,09% | 0,00% | - | US$1.593.582 | - |
| 2429 |  Mintlayer ML | US$0,7632 | -0,17% | 10,15% | - | US$1.576.898 | - |
| 2430 |  HEX (PulseChain) HEX | US$0,01542 | 8,11% | 105,83% | - | US$1.604.504 | - |
| 2431 |  WORLD ID WOID | US$0,000003680 | -0,32% | -16,33% | - | US$1.551.200 | - |
| 2432 |  Love Hate Inu LHINU | US$0,00001271 | 2,97% | -0,49% | - | US$1.561.644 | - |
| 2433 |  Grok GROK | US$0,00000004701 | -2,92% | -11,91% | - | US$1.539.107 | - |
| 2434 |  TENET TENET | US$0,09666 | 3,40% | 8,23% | - | US$1.527.267 | - |
| 2435 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,01% | -0,01% | - | US$1.588.665 | - |
| 2436 |  Pomerium PMG | US$0,1156 | -2,85% | -0,77% | - | US$1.504.303 | - |
| 2437 |  trac (Ordinals) TRAC | US$4,02 | 4,54% | -13,96% | - | US$1.515.490 | - |
| 2438 |  Steamboat Willie MICKEY | US$0,007915 | 28,46% | 0,00% | - | US$1.483.178 | - |
| 2439 |  LumiShare LUMI | US$0,07833 | 7,85% | 122,13% | - | US$1.468.123 | - |
| 2440 |  OpSec OPSEC | US$0,1262 | 23,18% | 0,00% | - | US$1.449.883 | - |
| 2441 |  Prometheum Prodigy PMPY | US$0,01465 | -1,30% | 19,65% | - | US$1.438.051 | - |
| 2442 |  Evmos EVMOS | US$0,1059 | -2,35% | -15,50% | - | US$1.428.304 | - |
| 2443 |  swETH SWETH | US$2.688,35 | 0,45% | 14,95% | - | US$1.427.607 | - |
| 2444 |  BNSx (Ordinals) BNSx | US$0,6024 | 25,38% | 34,22% | - | US$1.410.516 | - |
| 2445 |  DigiFinexToken DFT | US$0,01394 | 3,20% | 12,31% | - | US$1.419.917 | - |
| 2446 |  Wrapped Moonriver WMOVR | US$129,08 | -16,73% | -8,95% | - | US$1.408.169 | - |
| 2447 |  Wrapped EGLD WEGLD | US$54,59 | 1,52% | 0,70% | - | US$1.406.571 | - |
| 2448 |  MantaDAO MNTA | US$0,9109 | 2,74% | 0,31% | - | US$1.344.858 | - |
| 2449 |  Superpower Squad SQUAD | US$0,003061 | 11,13% | 13,64% | - | US$1.386.430 | - |
| 2450 |  Velodrome Finance VELO | US$0,05931 | -4,84% | 3,61% | - | US$1.390.535 | - |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.