Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Venus TRX vTRX | US$0,1182 | 6,84% | 10,09% | - | US$920.836 | - |
| 2502 |  CatCoin CAT | US$0,000000000075 | 1,43% | -2,77% | - | US$923.441 | - |
| 2503 |  Grok Girl GROKGIRL | US$0,000000000001 | 13,29% | -40,38% | - | US$869.414 | - |
| 2504 |  FairERC20 ferc | US$0,07430 | -5,14% | -13,27% | - | US$897.289 | - |
| 2505 |  Any Inu AI | US$0,00001672 | 19,61% | 3,74% | - | US$897.360 | - |
| 2506 |  ROND ROND | US$0,002804 | 3,30% | 3,41% | - | US$877.380 | - |
| 2507 |  Wrapped Near WNEAR | US$3,42 | -0,22% | -0,74% | - | US$870.095 | - |
| 2508 |  Bitkub Coin KUB | US$2,14 | 2,13% | 8,27% | - | US$845.420 | - |
| 2509 |  Vela Exchange VELA | US$0,9694 | 0,09% | 9,18% | - | US$860.168 | - |
| 2510 |  SAFE(AnWang) SAFE | US$4,86 | 1,37% | 11,16% | - | US$859.115 | - |
| 2511 |  xPET tech BPET BPET | US$0,4883 | -0,34% | -6,59% | - | US$851.023 | - |
| 2512 |  Serenity Shield SERSH | US$0,7984 | 16,42% | 27,78% | - | US$853.075 | - |
| 2513 |  Friend3 F3 | US$0,03300 | 5,86% | -5,31% | - | US$844.323 | - |
| 2514 |  HistoryDAO HAO | US$0,001462 | -3,56% | -2,55% | - | US$844.816 | - |
| 2515 |  Pepe Community PEPE | US$0,001802 | 16,29% | 3,45% | - | US$819.688 | - |
| 2516 |  MicroVisionChain SPACE | US$20,82 | -1,24% | -13,73% | - | US$844.567 | - |
| 2517 |  Venus UNI vUNI | US$6,66 | 0,55% | 5,42% | - | US$827.716 | - |
| 2518 |  AI-X X | US$0,000000000053 | -2,05% | 0,23% | - | US$832.250 | - |
| 2519 |  Wrapped eETH weETH | US$2.642,47 | 1,89% | 15,10% | - | US$824.284 | - |
| 2520 |  DexNet DEXNET | US$0,04718 | -1,48% | -3,56% | - | US$819.505 | - |
| 2521 |  Terra Classic USD (Wormhole) USTC | US$0,02784 | 3,13% | 3,73% | - | US$805.540 | - |
| 2522 |  Marinade MNDE | US$0,2556 | 6,22% | -0,82% | - | US$829.907 | - |
| 2523 |  Fayda FAYD | US$0,009834 | -28,21% | 407,52% | - | US$804.669 | - |
| 2524 |  Enegra (EGX) EGX | US$200,31 | -0,11% | -0,27% | - | US$791.894 | - |
| 2525 |  Marvellex Classic MLXC | US$0,00004575 | 230,29% | 116,62% | - | US$849.248 | - |
| 2526 |  Oshi Token OSHI | US$0,01578 | -1,54% | -28,71% | - | US$769.455 | - |
| 2527 |  Amino AMO | US$0,001612 | 6,74% | 2,43% | - | US$762.928 | - |
| 2528 |  Solana Shib SSHIB | US$0,00000003621 | -5,36% | -38,06% | - | US$750.904 | - |
| 2529 |  ViciCoin VCNT | US$11,22 | 0,08% | 0,90% | - | US$758.217 | - |
| 2530 |  JetTon Game JETTON | US$1,93 | 2,44% | 8,73% | - | US$762.698 | - |
| 2531 |  Ten Best Coins TBC | US$4.568,12 | 0,84% | -1,78% | - | US$751.283 | - |
| 2532 |  CashBackPro CBP | US$4,47 | 5,52% | -6,20% | - | US$739.093 | - |
| 2533 |  Kyberdyne KBD | US$0,003158 | 263,52% | 235,14% | - | US$736.658 | - |
| 2534 |  Volumint VMINT | US$0,01211 | -3,99% | -15,95% | - | US$734.584 | - |
| 2535 |  DeFinder Capital DFC | US$0,8693 | -39,41% | -0,79% | - | US$746.865 | - |
| 2536 |  ECOMI OMI | US$0,0006022 | 2,98% | -3,26% | - | US$725.027 | - |
| 2537 |  ANIVERSE ANV | US$0,01051 | 0,39% | -16,44% | - | US$737.323 | - |
| 2538 |  Payment Swap Utility Board PSUB | US$0,04088 | -1,97% | -12,64% | - | US$721.898 | - |
| 2539 |  Gearbox Protocol GEAR | US$0,009128 | -0,36% | 15,17% | - | US$705.409 | - |
| 2540 |  Absolute Sync AST | US$360,07 | 1,45% | 8,04% | - | US$711.010 | - |
| 2541 |  SoBit SOBB | US$0,006751 | -1,02% | -77,71% | - | US$701.272 | - |
| 2542 |  EscoinToken ELG | US$0,7261 | 1,89% | 4,85% | - | US$707.275 | - |
| 2543 |  ROVI ROVI | US$0,1847 | -0,29% | 0,02% | - | US$687.613 | - |
| 2544 |  Changer CNG | US$0,09001 | 0,36% | -9,19% | - | US$691.905 | - |
| 2545 |  Bong - Bonk's Brother $BONG | US$0,000006465 | 4,80% | 0,00% | - | US$691.421 | - |
| 2546 |  WoofWork.io WOOF | US$0,0002546 | 2,18% | 9,41% | - | US$683.840 | - |
| 2547 |  Medieval Empires MEE | US$0,009618 | 5,18% | 6,61% | - | US$684.948 | - |
| 2548 |  Alkimi $ADS | US$0,07453 | -1,82% | 8,49% | - | US$680.999 | - |
| 2549 |  MOG Coin MOG | US$0,00000004686 | 1,77% | 23,74% | - | US$688.455 | - |
| 2550 |  Wrapped Core WCORE | US$0,5207 | -0,74% | -4,71% | - | US$683.829 | - |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.