Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bridged USDC USDbC | US$0,9997 | 0,16% | 0,02% | - | US$10.814.063 | - |
| 2302 |  Note NOTE | US$1,00 | 0,04% | -0,06% | - | US$10.228.702 | - |
| 2303 |  Mice (Ordinals) MICE | US$0,03049 | 70,23% | 61,52% | - | US$6.844.879 | - |
| 2304 |  Wrapped Pulse WPLS | US$0,00009085 | 10,25% | 77,34% | - | US$9.848.908 | - |
| 2305 |  crvUSD CRVUSD | US$0,9990 | -0,03% | -0,13% | - | US$9.091.182 | - |
| 2306 |  Analysoor ZERO | US$0,8479 | 22,37% | 12,58% | - | US$9.202.708 | - |
| 2307 |  Wrapped CANTO WCANTO | US$0,3578 | 0,07% | 11,54% | - | US$9.030.609 | - |
| 2308 |  Ordiswap ORDS | US$0,07768 | 4,85% | 17,14% | - | US$8.792.913 | - |
| 2309 |  Moneta Digital MMXN | US$0,05929 | 0,01% | 0,07% | - | US$8.490.543 | - |
| 2310 |  Coupon Assets CA | US$0,5270 | -0,33% | 12,32% | - | US$8.363.565 | - |
| 2311 |  TurtSat TURT | US$0,03490 | 23,39% | -5,27% | - | US$8.125.025 | - |
| 2312 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,05584 | 19,13% | -10,62% | - | US$7.840.041 | - |
| 2313 |  MMSS (Ordinals) MMSS | US$0,6977 | 11,09% | 10,60% | - | US$7.804.958 | - |
| 2314 |  BlackPearl Token BPLC | US$0,00000008099 | -3,56% | -5,86% | - | US$7.424.824 | - |
| 2315 |  Grok GROK | US$0,005083 | 5,19% | -1,03% | - | US$7.366.227 | - |
| 2316 |  Wrapped Neon EVM WNEON | US$1,28 | -12,40% | -51,06% | - | US$7.275.135 | - |
| 2317 |  Structure finance STF | US$0,01574 | -2,62% | -7,36% | - | US$7.198.831 | - |
| 2318 |  Zeebu ZBU | US$2,65 | -1,52% | 11,85% | - | US$7.068.890 | - |
| 2319 |  INTOverse TOX | US$0,1665 | 0,22% | -6,34% | - | US$6.983.966 | - |
| 2320 |  BRC20.com .COM | US$2,82 | 4,77% | -19,56% | - | US$6.937.327 | - |
| 2321 |  Gala Music MUSIC | US$0,1056 | 6,40% | -0,91% | - | US$6.884.685 | - |
| 2322 |  DFX Finance DFX | US$0,07850 | -7,85% | 19,95% | - | US$6.853.769 | - |
| 2323 |  Cryptonex CNX | US$29,14 | -0,12% | -2,49% | - | US$7.271.073 | - |
| 2324 |  Venus XRP vXRP | US$0,01168 | 0,79% | 1,24% | - | US$6.535.005 | - |
| 2325 |  Prisma Finance PRISMA | US$0,9833 | 0,89% | -8,97% | - | US$5.943.479 | - |
| 2326 |  Sakai Vault SAKAI | US$8,64 | -4,61% | 35,67% | - | US$5.845.552 | - |
| 2327 |  Bitcoin Cats 1CAT | US$0,006269 | 7,18% | -13,67% | - | US$5.611.674 | - |
| 2328 |  Joseon Mun JSM | US$0,01033 | 2,16% | 1,46% | - | US$5.502.593 | - |
| 2329 |  BTCs (Ordinals) BTCS | US$3,21 | 36,47% | 66,45% | - | US$5.418.688 | - |
| 2330 |  Nosana NOS | US$0,9512 | 16,42% | 23,09% | - | US$5.370.061 | - |
| 2331 |  Wrapped Mantle WMNT | US$0,7695 | 3,71% | 28,79% | - | US$5.329.372 | - |
| 2332 |  Edelcoin EDLC | US$1,05 | 0,01% | -0,04% | - | US$5.121.886 | - |
| 2333 |  Fellaz FLZ | US$2,47 | 0,72% | -1,42% | - | US$4.967.187 | - |
| 2334 |  Venus TUSD vTUSD | US$1,03 | -0,03% | -0,47% | - | US$4.860.954 | - |
| 2335 |  The Root Network ROOT | US$0,08977 | 14,47% | 28,05% | - | US$4.894.853 | - |
| 2336 |  xPET tech XPET | US$1,16 | 4,93% | 1,50% | - | US$4.787.581 | - |
| 2337 |  cLFi CLFI | US$1,92 | 1,41% | 2,54% | - | US$4.742.007 | - |
| 2338 |  BitStable BSSB | US$3,23 | 14,10% | 45,52% | - | US$4.601.492 | - |
| 2339 |  Ada ADA | US$0,003993 | 372,53% | 254,04% | - | US$4.403.116 | - |
| 2340 |  TOOLY I Am King DOGE | US$0,08095 | 1,08% | 0,52% | - | US$4.424.069 | - |
| 2341 |  Popcat POPCAT | US$0,01325 | 32,13% | 91,51% | - | US$4.325.319 | - |
| 2342 |  Pond Coin PNDC | US$0,0000004536 | 0,77% | 16,96% | - | US$4.147.660 | - |
| 2343 |  Shadow Token SHDW | US$1,35 | 9,95% | 15,39% | - | US$4.045.635 | - |
| 2344 |  P2P Solutions foundation P2PS | US$147,55 | 2,07% | 14,83% | - | US$6.651.749 | - |
| 2345 |  Bitcoin Avalanche Bridged BTC.b | US$42.831,50 | -0,21% | -2,31% | - | US$4.027.501 | - |
| 2346 |  USD+ USD+ | US$0,9999 | -0,04% | -0,01% | - | US$3.943.764 | - |
| 2347 |  Dovi(Ordinals) Dovi | US$0,7283 | -1,70% | 26,28% | - | US$3.920.371 | - |
| 2348 |  4-CHAN 4CHAN | US$0,000000000000 | -1,50% | -89,18% | - | US$4.306.323 | - |
| 2349 |  Byte BYTE | US$0,00001873 | 80,76% | 208,89% | - | US$3.881.940 | - |
| 2350 |  Kimbo KIMBO | US$0,0001364 | -6,55% | 2,24% | - | US$3.816.897 | - |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.