Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Crystal Token CYL | US$0,002368 | 0,95% | 2,19% | US$1.337 | - | 564.377 CYL |
| 2252 |  Kemacoin KEMA | US$0,00004284 | -0,06% | -2,58% | US$1.044 | US$51,42 | 24.360.241 KEMA |
| 2253 |  Diligence IRA | US$0,00004252 | -6,52% | -3,27% | US$893 | - | 21.000.000 IRA |
| 2254 |  MinerBlox MBLOX | US$0,000006978 | 0,00% | 0,00% | US$698 | - | 100.000.000 MBLOX |
| 2255 |  Cubiex Power CBIX-P | US$0,003537 | 2,31% | -2,98% | US$596 | US$6,80 | 168.605 CBIX-P |
| 2256 |  Storeum STO | US$0,000002034 | -6,75% | 7,39% | US$567 | - | 278.998.364 STO |
| 2257 |  PIAS PIAS | US$0,00001214 | -3,45% | 2,82% | US$498 | US$31.102,38 | 41.021.632 PIAS |
| 2258 |  PREMA PRMX | US$0,000001536 | -1,79% | 0,28% | US$443 | US$17.676,20 | 288.322.108 PRMX |
| 2259 |  ECOSC ECU | US$0,0004000 | 0,01% | -52,96% | US$344 | US$16,45 | 861.265 ECU |
| 2260 |  S.Finance SFG | US$0,003826 | -1,49% | -6,09% | US$325 | US$17.641,46 | 84.903 SFG |
| 2261 |  ModiHost AIM | US$0,0002519 | -0,02% | -97,23% | US$314 | - | 1.246.664 AIM |
| 2262 |  Dracula Token DRC | US$0,00001529 | -88,65% | -77,29% | US$222 | US$104.403 | 14.523.863 DRC |
| 2263 |  Aeron ARNX | US$0,000005126 | -2,15% | 65,44% | US$103 | US$2.896,34 | 20.000.000 ARNX |
| 2264 |  HXAcoin HXA | US$0,0000001896 | 63,58% | -99,39% | US$56 | US$18.290,92 | 293.284.486 HXA |
| 2265 |  ASKO ASKO | US$0,0000003348 | 2,14% | 14,88% | US$45 | US$90,03 | 133.579.584 ASKO |
| 2266 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001354 | 3,79% | 33,36% | US$43 | US$14,98 | 3.162.041.599 WSPP |
| 2267 |  CryptoPlanes CPAN | US$0,0000006326 | -49,14% | -37,60% | US$10 | US$69,33 | 15.600.000 CPAN |
| 2268 |  HaloDAO RNBW | US$0,00000002587 | 0,02% | 31,69% | US$0 | US$0,5700 | 5.602.877 RNBW |
| 2269 |  YFFII Finance YFFII | US$0,000000000002 | -9,77% | -16,28% | US$0 | US$247,86 | 30.000 YFFII |
| 2270 |  WETH WETH | US$2.576,77 | 2,28% | 15,08% | - | US$986.170.289 | - |
| 2271 |  Wrapped Solana SOL | US$95,64 | 4,64% | 2,05% | - | US$322.226.944 | - |
| 2272 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,03% | - | US$198.734.709 | - |
| 2273 |  ApeX Protocol APEX | US$2,09 | 30,46% | 63,06% | - | US$78.960.559 | - |
| 2274 |  rats (Ordinals) rats | US$0,0003438 | 29,63% | 43,95% | - | US$62.041.552 | - |
| 2275 |  SATS (Ordinals) SATS | US$0,0000006538 | 9,93% | 2,48% | - | US$53.986.094 | - |
| 2276 |  ZKFair ZKF | US$0,02164 | 17,53% | 73,85% | - | US$48.110.717 | - |
| 2277 |  Venus CAKE vCAKE | US$0,08192 | 2,19% | 0,63% | - | US$44.738.282 | - |
| 2278 |  Wrapped AVAX WAVAX | US$36,45 | 1,67% | 5,79% | - | US$36.290.725 | - |
| 2279 |  Jito Staked SOL JITOSOL | US$103,40 | 4,61% | 2,10% | - | US$33.826.592 | - |
| 2280 |  Wrapped Matic WMATIC | US$0,8834 | 2,35% | 6,86% | - | US$33.757.165 | - |
| 2281 |  sols SOLS | US$3,62 | 56,57% | 70,14% | - | US$31.540.556 | - |
| 2282 |  Baby Grok BABYGROK | US$0,000000000059 | 1,92% | -14,82% | - | US$31.700.983 | - |
| 2283 |  Ark Rivals ARKN | US$0,0009329 | -1,80% | -21,10% | - | US$27.161.207 | - |
| 2284 |  Connext Network NEXT | US$0,1760 | 0,81% | -4,02% | - | US$25.897.464 | - |
| 2285 |  ALTAVA TAVA | US$0,1031 | 21,00% | 60,59% | - | US$24.197.284 | - |
| 2286 |  Rocky ROCKY | US$0,02498 | 238,64% | 521,41% | - | US$23.504.512 | - |
| 2287 |  Troll TROLL | US$0,00000003566 | 384,39% | 8,00% | - | US$22.871.852 | - |
| 2288 |  REVOLAND TOKEN REVO | US$0,03292 | -5,25% | -23,05% | - | US$19.899.291 | - |
| 2289 |  NADA Protocol Token NADA | US$0,03875 | 8,97% | 55,05% | - | US$17.521.492 | - |
| 2290 |  BlazeStake Staked SOL BSOL | US$105,30 | 4,68% | 1,99% | - | US$17.574.939 | - |
| 2291 |  Floor Protocol FLC | US$0,01695 | 41,78% | -46,80% | - | US$15.442.534 | - |
| 2292 |  Lido wstETH WSTETH | US$2.966,13 | 1,66% | 14,96% | - | US$15.252.283 | - |
| 2293 |  Venus Cardano vADA | US$0,01142 | 0,40% | 5,17% | - | US$13.743.531 | - |
| 2294 |  Cash Flash CFT | US$4,61 | -0,72% | 6,38% | - | US$13.180.126 | - |
| 2295 |  Beacon ETH BETH | US$2.571,45 | 2,07% | 14,76% | - | US$12.982.694 | - |
| 2296 |  BOZO BOZO | US$0,0000001368 | 44,82% | 0,00% | - | US$12.894.435 | - |
| 2297 |  Elumia Crowns ELU | US$0,01922 | -7,57% | -41,08% | - | US$12.941.419 | - |
| 2298 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,00% | - | US$12.477.052 | - |
| 2299 |  WhiteBIT Coin WBT | US$6,22 | -1,16% | 3,20% | - | US$11.266.089 | - |
| 2300 |  Websea WBS | US$1,39 | 0,34% | -9,08% | - | US$11.662.556 | - |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.