Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Spume Protocol SPUME | US$0,001792 | -1,54% | 4,61% | US$88.401 | US$368.983 | 49.344.600 SPUME |
| 2052 |  Genesis Worlds GENESIS | US$0,0005801 | 1,22% | 35,86% | US$88.194 | US$10,39 | 152.028.813 GENESIS |
| 2053 |  Swap XWP | US$0,005141 | -0,06% | -10,07% | US$87.628 | - | 17.044.764 XWP |
| 2054 |  HairyPlotterFTX FTX | US$0,00001441 | -2,24% | 9,25% | US$86.789 | US$439,70 | 6.024.893.545 FTX |
| 2055 |  SKYPlay SKP | US$0,0005422 | -7,51% | -10,36% | US$85.191 | US$50.669,07 | 157.118.755 SKP |
| 2056 |  Shadows DOWS | US$0,003227 | 1,20% | 8,25% | US$85.517 | - | 26.500.000 DOWS |
| 2057 |  Axis DeFi AXIS | US$0,04098 | -0,49% | -3,95% | US$85.416 | US$36.227,62 | 2.084.401 AXIS |
| 2058 |  XcelToken Plus XLAB | US$0,000001876 | 3,85% | -40,56% | US$84.421 | US$33,71 | 44.999.840.391 XLAB |
| 2059 |  BeatzCoin BTZC | US$0,00003212 | -46,44% | -38,12% | US$82.511 | US$26,15 | 2.568.652.554 BTZC |
| 2060 |  ZUM TOKEN ZUM | US$0,000003108 | 1,44% | 72,20% | US$80.902 | US$8,97 | 26.029.417.585 ZUM |
| 2061 |  Yield Protocol YIELD | US$0,002373 | -0,29% | 11,38% | US$80.714 | US$37.357,47 | 34.009.745 YIELD |
| 2062 |  Verso VSO | US$0,001002 | -5,08% | -5,10% | US$79.416 | US$32.210,29 | 79.279.192 VSO |
| 2063 |  Shield Protocol SHIELD | US$0,3229 | -4,01% | -6,58% | US$78.939 | US$606,70 | 244.499 SHIELD |
| 2064 |  Gunstar Metaverse GSTS | US$0,002490 | 0,28% | -0,50% | US$77.898 | US$418,91 | 31.290.286 GSTS |
| 2065 |  ETHA Lend ETHA | US$0,008268 | 1,06% | 17,08% | US$77.388 | US$71.402,07 | 9.359.425 ETHA |
| 2066 |  BitcoinPoS BPS | US$0,01276 | -6,52% | -3,27% | US$76.471 | - | 5.994.733 BPS |
| 2067 |  Dogeswap DOGES | US$3,78 | -6,51% | 23,02% | US$75.653 | - | 20.000 DOGES |
| 2068 |  WOWswap WOW | US$0,07364 | 3,44% | -2,81% | US$73.644 | US$90,76 | 999.987 WOW |
| 2069 |  Shard SHARD | US$0,004284 | -0,06% | -2,58% | US$73.260 | - | 17.100.000 SHARD |
| 2070 |  Digital Files DIFI | US$0,007303 | 25,98% | -15,39% | US$73.026 | US$1.890,00 | 10.000.000 DIFI |
| 2071 |  BEMIL Coin BEM | US$0,00007061 | 32,77% | 35,55% | US$70.610 | US$7.576,24 | 999.981.241 BEM |
| 2072 |  Snowball SNOB | US$0,01283 | 9,00% | -8,24% | US$70.453 | US$801,70 | 5.492.417 SNOB |
| 2073 |  Zoracles ZORA | US$12,86 | 3,84% | 35,01% | US$70.248 | US$100,55 | 5.463 ZORA |
| 2074 |  Noir NOR | US$0,003385 | -0,06% | -2,58% | US$70.266 | - | 20.760.950 NOR |
| 2075 |  Ormeus Ecosystem ECO | US$0,00003136 | -24,86% | 390,19% | US$69.942 | US$10.777,26 | 2.230.453.136 ECO |
| 2076 |  Synthetify SNY | US$0,01251 | 0,80% | -13,36% | US$70.365 | US$128.536 | 5.625.000 SNY |
| 2077 |  MoneySwap MSWAP | US$0,00004660 | 5,51% | -6,11% | US$69.896 | US$17.680,47 | 1.500.000.000 MSWAP |
| 2078 |  Elpis Battle EBA | US$0,003057 | 1,66% | -1,26% | US$67.791 | US$408,66 | 22.172.718 EBA |
| 2079 |  BitBall BTB | US$0,0001112 | -25,89% | -7,41% | US$67.435 | US$1,34 | 606.692.575 BTB |
| 2080 |  ALL BEST ICO ALLBI | US$0,00004631 | 25,70% | -0,02% | US$67.170 | US$4.255,58 | 1.450.488.080 ALLBI |
| 2081 |  EveryCoin EVY | US$0,000006887 | 6,21% | -0,37% | US$64.605 | US$228,82 | 9.380.000.000 EVY |
| 2082 |  ZENZO ZNZ | US$0,002177 | -0,94% | -19,71% | US$64.574 | US$0,01000 | 29.667.006 ZNZ |
| 2083 |  SugarBounce TIP | US$0,004591 | -0,95% | -16,42% | US$64.397 | US$636,21 | 14.028.150 TIP |
| 2084 |  Jade Currency JADE | US$0,001182 | 6,91% | -1,27% | US$63.393 | US$359,06 | 53.652.398 JADE |
| 2085 |  Rublix RBLX | US$0,003060 | 2,41% | 6,19% | US$63.482 | US$138,38 | 20.745.871 RBLX |
| 2086 |  Rune RUNE | US$4,59 | 0,72% | -6,70% | US$62.076 | US$261.891 | 13.517 RUNE |
| 2087 |  Kawaii Islands KWT | US$0,002067 | 1,85% | -14,92% | US$62.021 | US$234,38 | 30.000.000 KWT |
| 2088 |  Soldex SOLX | US$0,0001466 | 21,23% | -10,14% | US$61.627 | US$22.215,82 | 420.407.146 SOLX |
| 2089 |  Gamerse LFG | US$0,0003528 | -7,48% | -21,70% | US$60.027 | US$5.663,56 | 170.157.314 LFG |
| 2090 |  Duck DAO (DLP Duck Token) DUCK | US$0,001898 | -1,14% | 5,17% | US$59.445 | US$1.269,40 | 31.319.195 DUCK |
| 2091 |  SmileyCoin SMLY | US$0,000003659 | 0,80% | -80,79% | US$57.838 | US$1,24 | 15.806.193.400 SMLY |
| 2092 |  Fivebalance FBN | US$0,00005157 | 2,16% | 10,20% | US$56.343 | - | 1.092.481.026 FBN |
| 2093 |  Berry Data BRY | US$0,02789 | 3,14% | 6,70% | US$55.779 | US$28.713,18 | 2.000.000 BRY |
| 2094 |  YVS.Finance YVS | US$0,04229 | 2,74% | 0,59% | US$56.044 | US$22,03 | 1.325.244 YVS |
| 2095 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2096 |  ArGo ARGO | US$0,006197 | -0,57% | 3,44% | US$55.124 | US$0,5300 | 8.895.833 ARGO |
| 2097 |  Sentinel Chain SENC | US$0,0002737 | -0,26% | 0,71% | US$53.989 | US$31.370,48 | 197.269.666 SENC |
| 2098 |  Atmos ATMOS | US$0,0008566 | -0,03% | -2,65% | US$53.724 | US$64,52 | 62.717.622 ATMOS |
| 2099 |  FreedomCoin FREED | US$0,008128 | 4,85% | -31,54% | US$53.683 | US$402,60 | 6.604.387 FREED |
| 2100 |  PLATINCOIN PLC | US$0,01072 | 132,06% | -8,42% | US$53.610 | US$55,67 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 42 dari total 181 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.