Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Plasma Finance PPAY | US$0,001792 | -9,03% | 18,11% | US$220.683 | US$201,79 | 123.116.295 PPAY |
| 1902 |  Jarvis Network JRT | US$0,007580 | -0,30% | 7,23% | US$219.867 | US$7.410,86 | 29.005.880 JRT |
| 1903 |  Darwinia Commitment Token KTON | US$4,27 | -4,28% | -16,19% | US$219.363 | US$349.355 | 51.314 KTON |
| 1904 |  NevaCoin NEVA | US$0,03984 | -0,06% | 110,71% | US$216.419 | - | 5.431.630 NEVA |
| 1905 |  Kangal KANGAL | US$0,000002125 | -5,44% | 4,03% | US$212.535 | US$433,65 | 100.000.000.000 KANGAL |
| 1906 |  Seigniorage Shares SHARE | US$0,009704 | -1,16% | 10,50% | US$202.108 | US$16.643,87 | 20.826.595 SHARE |
| 1907 |  Helmet.insure HELMET | US$0,004913 | 1,37% | -3,99% | US$211.918 | US$8,11 | 43.130.011 HELMET |
| 1908 |  OLD DOVU DOV | US$0,0002211 | -4,74% | -7,07% | US$211.373 | US$707,26 | 956.157.114 DOV |
| 1909 |  hiUNDEAD HIUNDEAD | US$0,0002840 | 22,21% | 14,23% | US$216.052 | US$117.314 | 760.805.000 HIUNDEAD |
| 1910 |  Stake DAO SDT | US$0,2950 | -3,73% | 5,04% | US$209.066 | US$16.019,28 | 708.604 SDT |
| 1911 |  Duckies, the canary network for Yellow DUCKIES | US$0,004007 | 2,85% | 0,53% | US$208.709 | US$680,14 | 52.088.321 DUCKIES |
| 1912 |  Birdchain BIRD | US$0,0007421 | 0,00% | -0,10% | US$207.634 | - | 279.797.494 BIRD |
| 1913 |  DuckDaoDime DDIM | US$0,1986 | 1,02% | 6,90% | US$206.077 | - | 1.037.793 DDIM |
| 1914 |  CropperFinance CRP | US$0,007347 | -10,28% | -8,75% | US$206.676 | US$56.230,41 | 28.131.000 CRP |
| 1915 |  Wonderman Nation WNDR | US$0,01443 | 1,65% | -0,59% | US$205.114 | US$22.302,51 | 14.215.495 WNDR |
| 1916 |  Playcent PCNT | US$0,005605 | -1,39% | 6,66% | US$205.403 | US$30.303,83 | 36.645.236 PCNT |
| 1917 |  BlackHat BLKC | US$0,02245 | -0,72% | -44,08% | US$233.476 | US$10.292,30 | 10.401.374 BLKC |
| 1918 |  Agatech AGATA | US$0,08262 | 2,63% | 19,62% | US$203.215 | US$1.935,94 | 2.459.750 AGATA |
| 1919 |  BHO Network BHO | US$0,0004394 | -2,43% | 29,31% | US$199.507 | US$154.955 | 454.000.000 BHO |
| 1920 |  Ares Protocol ARES | US$0,0008589 | -2,03% | 15,27% | US$198.556 | US$38.376,10 | 231.179.222 ARES |
| 1921 |  Spaceswap MILK2 MILK2 | US$0,02696 | 1,36% | 161,49% | US$198.895 | US$7.242,67 | 7.376.937 MILK2 |
| 1922 |  Aitra AITRA | US$0,02976 | -6,52% | -3,35% | US$196.408 | - | 6.598.686 AITRA |
| 1923 |  yieldwatch WATCH | US$0,009934 | 1,48% | -1,90% | US$195.460 | US$109,77 | 19.675.544 WATCH |
| 1924 |  hiGAZERS HIGAZERS | US$0,01929 | -0,68% | -3,45% | US$192.769 | US$103.884 | 9.994.000 HIGAZERS |
| 1925 |  Oikos OKS | US$0,0007683 | 0,00% | 0,01% | US$191.657 | - | 249.460.953 OKS |
| 1926 |  Tokes TKS | US$0,0009559 | 0,01% | -0,05% | US$191.183 | US$1,01 | 199.999.574 TKS |
| 1927 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01639 | 9,25% | 19,80% | US$190.412 | US$1.103.897 | 11.618.802 MUDOL2 |
| 1928 |  Bolivarcoin BOLI | US$0,009939 | -0,06% | -20,45% | US$190.475 | - | 19.163.742 BOLI |
| 1929 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,04% | US$189.691 | - | 41.600.061 KART |
| 1930 |  Silva Token SILVA | US$0,000000000113 | -4,04% | -2,57% | US$189.422 | US$45,25 | 1.669.960.531.442.310 SILVA |
| 1931 |  Sportcash One SCONEX | US$0,01485 | -0,45% | 52,90% | US$188.732 | US$107,57 | 12.706.570 SCONEX |
| 1932 |  Battle Hero BATH | US$0,003790 | 0,00% | -6,40% | US$188.662 | - | 49.773.309 BATH |
| 1933 |  Peruvian National Football Team Fan Token FPFT | US$0,008238 | 4,20% | 2,64% | US$186.834 | US$74.592,47 | 22.679.998 FPFT |
| 1934 |  NextDAO NAX | US$0,00007130 | 1,23% | -6,42% | US$186.719 | US$28.082,28 | 2.618.846.335 NAX |
| 1935 |  CryptoSoul SOUL | US$0,0005832 | 0,52% | -4,10% | US$186.568 | - | 319.927.334 SOUL |
| 1936 |  X-CASH XCASH | US$0,000002960 | -1,55% | 10,08% | US$185.947 | US$20,16 | 62.820.378.619 XCASH |
| 1937 |  Bitteam token BTT | US$0,0004009 | 1,88% | -0,77% | US$184.793 | US$57.732,52 | 460.999.998 BTT |
| 1938 |  Golff GOF | US$0,01828 | -3,92% | 2,56% | US$182.766 | US$15.151,37 | 9.999.338 GOF |
| 1939 |  Tachyon Protocol IPX | US$0,0006813 | -2,56% | -15,41% | US$181.818 | US$86,33 | 266.858.531 IPX |
| 1940 |  Aluna.Social ALN | US$0,004842 | 36,41% | 22,49% | US$182.618 | US$196.516 | 37.716.866 ALN |
| 1941 |  Argon ARGON | US$0,001829 | -11,79% | -13,86% | US$182.202 | US$60.627,23 | 99.626.775 ARGON |
| 1942 |  hiMOONBIRDS HIMOONBIRDS | US$0,003946 | -4,06% | -6,22% | US$181.452 | US$100.354 | 45.985.000 HIMOONBIRDS |
| 1943 |  CoTrader COT | US$0,000009023 | 2,41% | 6,21% | US$180.454 | US$120,25 | 20.000.000.000 COT |
| 1944 |  Safex Cash SFX | US$0,0005999 | 0,01% | 49,93% | US$178.636 | US$60,94 | 297.751.619 SFX |
| 1945 |  Novara Calcio Fan Token NOV | US$0,4167 | 4,81% | 0,46% | US$177.162 | US$18.796,26 | 425.135 NOV |
| 1946 |  Fruits FRTS | US$0,000008490 | 2,51% | 3,52% | US$178.857 | US$196.747 | 21.066.845.547 FRTS |
| 1947 |  Internxt INXT | US$0,1594 | -24,12% | -13,74% | US$178.391 | US$294.726 | 1.119.294 INXT |
| 1948 |  Innova INN | US$0,02583 | 12,70% | 174,83% | US$178.278 | US$19,01 | 6.901.771 INN |
| 1949 |  Pawtocol UPI | US$0,0006911 | 2,00% | -2,86% | US$178.258 | US$70.981,99 | 257.924.377 UPI |
| 1950 |  Refinable FINE | US$0,004320 | -0,04% | -0,52% | US$177.388 | US$134.599 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.