Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crabada CRA | US$0,001579 | -0,48% | -8,30% | US$562.237 | US$136,60 | 355.983.565 CRA |
| 1702 |  TitanSwap TITAN | US$0,006000 | -0,02% | -2,51% | US$555.645 | US$162.943 | 92.615.119 TITAN |
| 1703 |  8PAY 8PAY | US$0,009198 | 2,36% | 12,62% | US$551.996 | US$3.704,90 | 60.010.875 8PAY |
| 1704 |  OceanEx Token OCE | US$0,0003064 | 1,86% | 6,69% | US$547.893 | US$102,65 | 1.788.038.022 OCE |
| 1705 |  HanChain HAN | US$0,04560 | -17,26% | -12,52% | US$544.182 | US$101.300 | 11.932.994 HAN |
| 1706 |  Sumokoin SUMO | US$0,009139 | 2,90% | 4,18% | US$530.998 | - | 58.102.399 SUMO |
| 1707 |  Swerve SWRV | US$0,02876 | -8,12% | -1,29% | US$526.730 | US$369.913 | 18.313.165 SWRV |
| 1708 |  Loser Coin LOWB | US$0,000008673 | 2,80% | -6,11% | US$522.966 | US$20.548,96 | 60.296.840.158 LOWB |
| 1709 |  Apollon Limassol APL | US$1,28 | 6,52% | 10,08% | US$516.807 | US$55.975,96 | 404.010 APL |
| 1710 |  Veil VEIL | US$0,005908 | 0,00% | 9,22% | US$508.591 | US$50,90 | 86.077.880 VEIL |
| 1711 |  Trollcoin TROLL | US$0,0008569 | 99,89% | 94,77% | US$507.964 | US$90,15 | 592.810.145 TROLL |
| 1712 |  Cyclone Protocol CYC | US$19,05 | 0,77% | -0,04% | US$500.688 | US$89.430,42 | 26.282 CYC |
| 1713 |  Ziktalk ZIK | US$0,001099 | 0,01% | 14,54% | US$500.285 | US$2,21 | 455.257.321 ZIK |
| 1714 |  OpenBlox OBX | US$0,0001918 | 2,75% | -23,93% | US$497.488 | US$9.636,46 | 2.594.333.333 OBX |
| 1715 |  MintMe.com Coin MINTME | US$0,002678 | 9,35% | -13,06% | US$497.102 | US$54.669,16 | 185.590.144 MINTME |
| 1716 |  Baanx BXX | US$0,02502 | -3,65% | -11,35% | US$495.445 | US$35.108,28 | 19.798.721 BXX |
| 1717 |  STARSHIP STARSHIP | US$0,02614 | -0,95% | -5,81% | US$494.259 | US$2.303,30 | 18.908.258 STARSHIP |
| 1718 |  MetaFighter MF | US$0,0007960 | -5,09% | -7,06% | US$488.759 | US$30.730,11 | 614.033.258 MF |
| 1719 |  Opium OPIUM | US$0,1173 | -3,74% | 18,97% | US$488.079 | US$365.379 | 4.161.204 OPIUM |
| 1720 |  StakeCubeCoin SCC | US$0,03580 | -0,40% | -2,93% | US$488.554 | US$2.943,47 | 13.645.609 SCC |
| 1721 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 0,72% | 64,69% | US$484.835 | US$3.277,28 | 108.125.205.623.924.992 OGGY |
| 1722 |  hiMAYC HIMAYC | US$0,01619 | -1,37% | -10,35% | US$484.367 | US$213.973 | 29.923.000 HIMAYC |
| 1723 |  Glitch GLCH | US$0,006062 | 0,08% | 8,21% | US$480.608 | US$2.819,42 | 79.282.952 GLCH |
| 1724 |  Base Protocol BASE | US$0,9993 | 1,07% | 13,09% | US$480.326 | - | 480.680 BASE |
| 1725 |  hiBAYC HIBAYC | US$0,09683 | 2,11% | 0,41% | US$481.942 | US$183.680 | 4.977.000 HIBAYC |
| 1726 |  AME Chain AME | US$0,0009608 | 5,14% | 4,86% | US$480.425 | US$77.688,91 | 500.000.000 AME |
| 1727 |  Rainbow Token RAINBOW | US$0,000000000550 | 6,32% | 5,33% | US$472.949 | US$18,92 | 860.397.837.230.263 RAINBOW |
| 1728 |  HyperChainX HYPER | US$0,0008145 | -6,25% | -6,22% | US$470.076 | US$105.684 | 577.139.033 HYPER |
| 1729 |  PRivaCY Coin PRCY | US$0,02800 | -59,98% | 189,31% | US$405.123 | US$143,44 | 14.468.056 PRCY |
| 1730 |  PlotX PLOT | US$0,006950 | -0,16% | 4,59% | US$460.945 | US$129,94 | 66.318.562 PLOT |
| 1731 |  AiMalls AIT | US$2,23 | 0,56% | -0,09% | US$451.177 | US$48.601,56 | 201.885 AIT |
| 1732 |  PlanetWatch PLANETS | US$0,001443 | 3,48% | -2,36% | US$460.686 | US$52.757,39 | 319.244.116 PLANETS |
| 1733 |  BullBear AI AIBB | US$0,000000000222 | -11,43% | -6,91% | US$454.692 | US$56.537,18 | 2.045.833.899.998.990 AIBB |
| 1734 |  Bitcoin Plus XBC | US$2,05 | -7,40% | -12,82% | US$458.333 | US$671,52 | 223.087 XBC |
| 1735 |  Swingby SWINGBY | US$0,0005226 | 0,65% | -10,84% | US$454.681 | US$1.858,87 | 870.000.000 SWINGBY |
| 1736 |  GrabCoinClub GC | US$0,0005155 | 861,37% | -25,64% | US$454.643 | US$12.079,70 | 881.903.536 GC |
| 1737 |  Signata SATA | US$0,006366 | 2,41% | 6,21% | US$453.657 | US$105,05 | 71.260.435 SATA |
| 1738 |  PUBLISH NEWS | US$0,0002189 | -15,45% | -26,42% | US$445.066 | US$10.674,95 | 2.033.332.889 NEWS |
| 1739 |  Refereum RFR | US$0,00008957 | 0,58% | 16,36% | US$447.780 | US$33.397,23 | 4.999.180.100 RFR |
| 1740 |  Plant Vs Undead PVU | US$0,001602 | 3,64% | -2,05% | US$447.554 | US$38.886,39 | 279.377.699 PVU |
| 1741 |  High Performance Blockchain HPB | US$0,006141 | -0,98% | -8,61% | US$448.716 | US$33.091,16 | 73.069.950 HPB |
| 1742 |  Linked Finance World LFW | US$0,01392 | 5,34% | -10,33% | US$445.651 | US$119.325 | 32.013.208 LFW |
| 1743 |  CryptoZoon ZOON | US$0,0006217 | -4,67% | -11,68% | US$444.114 | US$56.145,11 | 714.384.536 ZOON |
| 1744 |  MetaSoccer MSU | US$0,003802 | -2,30% | -6,44% | US$442.054 | US$29.901,07 | 116.279.055 MSU |
| 1745 |  Playermon PYM | US$0,001530 | -0,70% | 1,36% | US$443.726 | US$71.928,11 | 290.109.641 PYM |
| 1746 |  New BitShares NBS | US$0,0001678 | -1,04% | -5,94% | US$437.552 | US$45.891,29 | 2.607.670.560 NBS |
| 1747 |  HempCoin THC | US$0,001628 | 18,68% | 311,34% | US$435.437 | US$64,33 | 267.467.885 THC |
| 1748 |  Shib Original Vision SOV | US$0,000000004087 | -6,76% | 2,98% | US$433.877 | US$2.652,68 | 106.155.823.814.847 SOV |
| 1749 |  Parachute PAR | US$0,0004334 | 1,05% | 5,56% | US$433.246 | - | 999.628.334 PAR |
| 1750 |  Levante U.D. Fan Token LEV | US$0,4193 | 8,53% | 0,89% | US$422.898 | US$18.593,20 | 1.008.626 LEV |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.