Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Strong STRONG | US$4,97 | -1,28% | 8,99% | US$687.393 | US$49.054,34 | 138.269 STRONG |
| 1652 |  TrueFeedBack TFBX | US$0,0001870 | 39,56% | 67,04% | US$684.635 | US$39.733,68 | 3.661.430.200 TFBX |
| 1653 |  NFT NFT | US$0,01854 | 0,00% | 1,28% | US$683.556 | - | 36.863.404 NFT |
| 1654 |  NIX NIX | US$0,01379 | 0,94% | 4,70% | US$678.981 | - | 49.238.466 NIX |
| 1655 |  BonusCloud BXC | US$0,0002028 | -0,39% | -4,84% | US$679.923 | US$25.362,57 | 3.352.137.888 BXC |
| 1656 |  Shopping.io SHOP | US$0,006768 | 11,37% | 5,63% | US$675.910 | US$6.669,99 | 99.875.636 SHOP |
| 1657 |  BitBegin BRIT | US$0,00006709 | 0,00% | -5,38% | US$670.884 | - | 10.000.000.000 BRIT |
| 1658 |  Zenfuse ZEFU | US$0,01034 | -2,87% | 13,63% | US$670.868 | US$269,22 | 64.899.301 ZEFU |
| 1659 |  Gravity Finance GFI | US$0,001904 | -0,21% | -1,73% | US$670.858 | US$441,32 | 352.267.212 GFI |
| 1660 |  Chimpion BNANA | US$0,01937 | 13,74% | -15,56% | US$614.438 | US$204.075 | 31.727.387 BNANA |
| 1661 |  eXPerience Chain XPC | US$0,000007329 | -0,26% | -1,92% | US$667.639 | - | 91.090.814.961 XPC |
| 1662 |  Don-key DON | US$0,006935 | -5,31% | -8,09% | US$662.615 | US$3.236,55 | 95.549.868 DON |
| 1663 |  Oxygen OXY | US$0,01614 | 18,58% | 1,05% | US$656.766 | US$253.772 | 40.689.415 OXY |
| 1664 |  Hush HUSH | US$0,05484 | 3,50% | -4,12% | US$657.613 | - | 11.991.948 HUSH |
| 1665 |  KCCPAD KCCPAD | US$0,004811 | 13,51% | -12,66% | US$655.054 | US$424,32 | 136.144.011 KCCPAD |
| 1666 |  DinoX DNXC | US$0,01908 | -2,28% | -12,47% | US$648.981 | US$48.532,18 | 34.011.080 DNXC |
| 1667 |  KISSAN KSN | US$0,09634 | 3,42% | -13,63% | US$642.788 | US$469.197 | 6.671.863 KSN |
| 1668 |  Professional Fighters League Fan Token PFL | US$0,4064 | 2,13% | 2,41% | US$639.284 | US$34.893,50 | 1.572.857 PFL |
| 1669 |  Hakka.Finance HAKKA | US$0,001253 | 0,00% | -0,50% | US$636.888 | - | 508.438.277 HAKKA |
| 1670 |  CyberFi Token CFi | US$0,2648 | 2,43% | 23,18% | US$635.639 | US$409.598 | 2.400.000 CFi |
| 1671 |  Bismuth BIS | US$0,02120 | -0,88% | 36,35% | US$628.148 | US$28,20 | 29.627.634 BIS |
| 1672 |  Zap ZAP | US$0,002652 | -0,91% | -12,30% | US$626.252 | US$415,75 | 236.144.465 ZAP |
| 1673 |  Corite CO | US$0,005125 | -2,84% | -14,14% | US$626.229 | US$10.479,85 | 122.199.592 CO |
| 1674 |  Coldstack CLS | US$0,4196 | 24,38% | 40,57% | US$631.441 | US$1.166.315 | 1.504.975 CLS |
| 1675 |  Cat Token CAT | US$0,09575 | 0,31% | 6,38% | US$625.025 | US$505,56 | 6.527.607 CAT |
| 1676 |  Quark QRK | US$0,002142 | -0,05% | 8,21% | US$622.663 | US$1,24 | 290.667.403 QRK |
| 1677 |  Elemon ELMON | US$0,0009585 | 5,53% | -0,85% | US$618.154 | US$2.037,94 | 644.908.310 ELMON |
| 1678 |  Tokoin TOKO | US$0,001260 | -0,34% | -11,70% | US$616.276 | US$141.356 | 489.256.294 TOKO |
| 1679 |  Acquire.Fi ACQ | US$0,01751 | -3,38% | 1,84% | US$613.628 | US$156.864 | 35.041.183 ACQ |
| 1680 |  PUTinCoin PUT | US$0,0005175 | -25,91% | -6,34% | US$615.150 | US$0,01000 | 1.188.750.832 PUT |
| 1681 |  Gather GTH | US$0,003067 | 3,13% | 2,52% | US$612.715 | US$38.814,70 | 199.746.653 GTH |
| 1682 |  DIGG DIGG | US$1.063,26 | -4,51% | 2,75% | US$610.235 | US$35.679,50 | 574 DIGG |
| 1683 |  Hot Cross HOTCROSS | US$0,005375 | -1,35% | -4,26% | US$611.411 | US$98.467,05 | 113.749.999 HOTCROSS |
| 1684 |  OneArt 1ART | US$0,004257 | 0,93% | -6,88% | US$610.532 | US$28.118,70 | 143.416.035 1ART |
| 1685 |  Zyberswap ZYB | US$0,1088 | 2,15% | -23,93% | US$611.923 | US$30.239,10 | 5.622.515 ZYB |
| 1686 |  dAppstore DAPPX | US$0,001885 | -1,02% | -9,54% | US$609.615 | US$381.884 | 323.403.450 DAPPX |
| 1687 |  Dexlab DXL | US$0,01153 | -21,35% | -16,46% | US$605.621 | US$7.796,65 | 52.526.786 DXL |
| 1688 |  Raze Network RAZE | US$0,005104 | 0,59% | 29,20% | US$605.788 | - | 118.690.910 RAZE |
| 1689 |  RaceFi RACEFI | US$0,01304 | 0,18% | -20,78% | US$602.433 | US$6.811,41 | 46.185.335 RACEFI |
| 1690 |  Zelwin ZLW | US$0,008269 | 1,27% | 0,04% | US$598.085 | US$88.965,17 | 72.331.834 ZLW |
| 1691 |  LINKA LINKA | US$0,0008569 | -0,06% | -2,61% | US$594.799 | - | 694.150.020 LINKA |
| 1692 |  Salad SALD | US$0,007785 | 1,46% | -5,51% | US$588.618 | US$487.400 | 75.610.749 SALD |
| 1693 |  PulsePad PLSPAD | US$0,003536 | 5,95% | -11,84% | US$585.960 | US$39.682,89 | 165.717.873 PLSPAD |
| 1694 |  Burency BUY | US$0,002992 | 21,45% | 50,22% | US$580.079 | US$161.778 | 193.878.224 BUY |
| 1695 |  Phoenixcoin PXC | US$0,006427 | -0,05% | -8,70% | US$578.279 | - | 89.982.700 PXC |
| 1696 |  Dypius DYP | US$0,02611 | -2,62% | -13,12% | US$573.626 | US$371.170 | 21.965.875 DYP |
| 1697 |  Azbit AZ | US$0,000008236 | -3,53% | -1,53% | US$574.495 | US$602,10 | 69.750.302.117 AZ |
| 1698 |  Alanyaspor Fan Token ALA | US$0,5748 | 4,98% | 10,01% | US$565.084 | US$47.373,55 | 983.110 ALA |
| 1699 |  AGA Token AGA | US$0,05228 | 0,80% | 8,92% | US$566.844 | US$430,49 | 10.842.984 AGA |
| 1700 |  Kripto koin KRIPTO | US$0,0001041 | -8,66% | -23,75% | US$564.135 | US$897.134 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.