Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Offshift (old) XFT | US$0,5204 | -8,48% | -29,38% | US$1.030.906 | US$2.888,21 | 1.981.149 XFT |
| 1552 |  Solrise Finance SLRS | US$0,006807 | -18,10% | -30,41% | US$1.022.101 | US$35.526,64 | 150.152.483 SLRS |
| 1553 |  MoneroV XMV | US$0,3813 | -0,05% | -2,61% | US$1.029.534 | US$7,25 | 2.700.000 XMV |
| 1554 |  Mars Token MRST | US$0,002874 | 2,84% | -8,81% | US$1.026.696 | US$94.114,49 | 357.176.725 MRST |
| 1555 |  KOK KOK | US$0,009509 | 4,45% | -25,14% | US$1.020.623 | US$1.241.608 | 107.333.422 KOK |
| 1556 |  Bistroo BIST | US$0,02329 | -0,04% | 7,53% | US$1.014.558 | US$49.873,39 | 43.565.302 BIST |
| 1557 |  Crust Shadow CSM | US$0,01015 | -3,86% | 7,39% | US$1.015.221 | US$591,53 | 100.000.000 CSM |
| 1558 |  BeamSwap GLINT | US$0,001100 | 1,22% | -5,85% | US$1.009.310 | US$15.297,34 | 917.949.791 GLINT |
| 1559 |  Elitium EUM | US$0,03600 | 0,01% | -0,04% | US$1.004.912 | - | 27.916.379 EUM |
| 1560 |  Natus Vincere Fan Token NAVI | US$0,3134 | 5,81% | 7,00% | US$994.062 | US$14.218,91 | 3.171.926 NAVI |
| 1561 |  VNX Gold VNXAU | US$66,40 | 1,15% | 1,61% | US$1.002.584 | US$195.196 | 15.100 VNXAU |
| 1562 |  STAKE STAKE | US$0,1186 | 2,42% | -3,43% | US$1.003.165 | US$30,07 | 8.460.044 STAKE |
| 1563 |  AtromG8 AG8 | US$0,02376 | -7,07% | 2,63% | US$997.835 | US$2.295,01 | 42.000.000 AG8 |
| 1564 |  Team Vitality Fan Token VIT | US$0,2587 | 7,16% | 7,52% | US$989.382 | US$134,87 | 3.823.815 VIT |
| 1565 |  Unistake UNISTAKE | US$0,004509 | 1,74% | 13,33% | US$995.086 | US$27.605,49 | 220.712.436 UNISTAKE |
| 1566 |  unFederalReserve eRSDL | US$0,002245 | -8,11% | 0,42% | US$988.619 | US$5.413,73 | 440.275.682 eRSDL |
| 1567 |  SafeMoon Inu SMI | US$0,0000009860 | -2,64% | 7,85% | US$985.970 | US$2.977,08 | 1.000.000.000.000 SMI |
| 1568 |  Internet of Energy Network IOEN | US$0,003111 | -6,50% | -7,96% | US$986.383 | US$32.340,82 | 317.051.435 IOEN |
| 1569 |  CZ THE GOAT CZGOAT | US$0,001169 | 13,33% | -12,87% | US$963.289 | US$112.547 | 824.000.000 CZGOAT |
| 1570 |  Apollo Currency APL | US$0,00004625 | 14,96% | 31,36% | US$978.938 | US$50,83 | 21.165.096.531 APL |
| 1571 |  Mithril MITH | US$0,0009782 | -1,30% | -0,76% | US$978.190 | US$102.183 | 1.000.000.000 MITH |
| 1572 |  Nerd Bot NERD | US$0,07376 | -5,67% | 1,96% | US$976.307 | US$167.846 | 13.236.313 NERD |
| 1573 |  PERL.eco PERL | US$0,001974 | 5,20% | -6,74% | US$969.071 | US$51.530,44 | 490.938.908 PERL |
| 1574 |  Kattana KTN | US$0,3023 | 0,10% | 9,50% | US$957.079 | US$50.533,30 | 3.166.380 KTN |
| 1575 |  Caduceus CMP | US$0,02602 | 5,64% | -18,22% | US$955.744 | US$1.587.200 | 36.732.438 CMP |
| 1576 |  Unido EP UDO | US$0,009917 | -0,18% | 20,42% | US$952.238 | US$66.635,78 | 96.025.265 UDO |
| 1577 |  April APRIL | US$0,01130 | 0,03% | -6,50% | US$952.043 | US$35.383,77 | 84.265.543 APRIL |
| 1578 |  ILCOIN ILC | US$0,001316 | -0,07% | 3,27% | US$951.072 | US$2.860,56 | 722.821.104 ILC |
| 1579 |  Project TXA TXA | US$0,1402 | -12,31% | -25,86% | US$941.073 | US$122.179 | 6.709.998 TXA |
| 1580 |  Dentacoin DCN | US$0,000001472 | -5,55% | -10,83% | US$865.475 | US$1.106,41 | 588.105.296.887 DCN |
| 1581 |  Freeway Token FWT | US$0,00009301 | -0,43% | 3,91% | US$930.081 | - | 10.000.000.000 FWT |
| 1582 |  Football World Community FWC | US$0,000000000022 | 3,87% | -1,80% | US$925.859 | US$400.735 | 42.259.695.518.342.000 FWC |
| 1583 |  Cheems CHEEMS | US$0,0003614 | -8,91% | 0,41% | US$921.992 | US$28.513,76 | 2.550.834.901 CHEEMS |
| 1584 |  Graviocoin GIO | US$0,01276 | 23,66% | 18,45% | US$920.460 | US$1.375,22 | 72.128.521 GIO |
| 1585 |  IBStoken IBS | US$0,0008517 | -0,03% | 0,85% | US$918.417 | - | 1.078.331.516 IBS |
| 1586 |  Geojam Token JAM | US$0,001299 | 1,43% | -17,32% | US$913.157 | US$186.731 | 702.742.572 JAM |
| 1587 |  Finblox FBX | US$0,0009434 | -0,32% | 14,75% | US$910.277 | US$152.525 | 964.923.179 FBX |
| 1588 |  Garlicoin GRLC | US$0,01328 | -0,05% | -13,74% | US$906.755 | US$66,41 | 68.271.789 GRLC |
| 1589 |  Nafter NAFT | US$0,0009067 | 26,91% | 40,56% | US$904.552 | US$60.715,23 | 997.657.799 NAFT |
| 1590 |  ISLAMICOIN ISLAMI | US$0,0003122 | 0,98% | -0,43% | US$900.679 | US$15.547,65 | 2.885.348.769 ISLAMI |
| 1591 |  Mogul Productions STARS | US$0,002947 | 14,75% | -9,42% | US$903.598 | US$218.247 | 306.657.541 STARS |
| 1592 |  BitCore BTX | US$0,04950 | 0,07% | -9,46% | US$896.718 | US$527,06 | 18.116.536 BTX |
| 1593 |  DEEPSPACE DPS | US$0,01702 | 11,51% | 2,35% | US$900.333 | US$6.434,20 | 52.893.498 DPS |
| 1594 |  Effect Network EFX | US$0,003511 | 0,72% | -4,79% | US$885.408 | US$1.270,06 | 252.168.527 EFX |
| 1595 |  MAPS MAPS | US$0,01939 | -3,09% | 8,03% | US$882.323 | US$183.580 | 45.496.728 MAPS |
| 1596 |  Chronicle XNL | US$0,01838 | -0,41% | -12,71% | US$883.176 | US$144.004 | 48.040.458 XNL |
| 1597 |  Donut DONUT | US$0,007327 | 0,00% | 43,89% | US$881.863 | - | 120.355.919 DONUT |
| 1598 |  AXIS Token AXIS | US$0,002754 | 1,45% | -70,85% | US$882.043 | US$77,34 | 320.303.188 AXIS |
| 1599 |  WaykiChain WICC | US$0,004194 | -0,95% | 1,23% | US$880.768 | US$515.975 | 210.000.000 WICC |
| 1600 |  MetamonkeyAi MMAI | US$0,0001443 | -2,42% | 15,33% | US$880.429 | US$20.689,87 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.