Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SifChain erowan | US$0,0005280 | -8,80% | -24,39% | US$2.281.632 | US$82.444,12 | 4.321.639.482 erowan |
| 1352 |  Idavoll DAO IDV | US$0,002461 | 1,07% | -8,23% | US$2.274.754 | US$59.460,57 | 924.278.318 IDV |
| 1353 |  TiFi Token TIFI | US$0,00000002892 | 1,56% | -6,25% | US$2.268.721 | US$409.788 | 78.437.208.676.359 TIFI |
| 1354 |  OpenLeverage OLE | US$0,01205 | -7,02% | 6,70% | US$2.272.876 | US$619.908 | 188.630.573 OLE |
| 1355 |  Brazil National Football Team Fan Token BFT | US$0,07794 | 7,66% | 2,19% | US$2.242.456 | US$82.171,38 | 28.772.500 BFT |
| 1356 |  Rangers Protocol RPG | US$0,3005 | -0,97% | 0,09% | US$2.255.356 | US$85.830,54 | 7.505.921 RPG |
| 1357 |  MahaDAO MAHA | US$0,5090 | -2,98% | 1,12% | US$2.235.370 | US$314.879 | 4.391.496 MAHA |
| 1358 |  Plastiks PLASTIK | US$0,01467 | -0,11% | -11,26% | US$2.236.406 | US$33.289,63 | 152.452.346 PLASTIK |
| 1359 |  Leeds United Fan Token LUFC | US$0,4471 | 1,34% | -7,53% | US$2.243.985 | US$50.462,99 | 5.018.595 LUFC |
| 1360 |  KickToken KICK | US$0,01824 | 4,47% | 1,79% | US$2.220.817 | US$312,75 | 121.742.084 KICK |
| 1361 |  OneDex ONE | US$0,5060 | 4,97% | 2,79% | US$2.211.996 | US$39.224,72 | 4.371.636 ONE |
| 1362 |  Fenerbahçe Token FB | US$1,01 | 9,49% | 19,61% | US$2.211.829 | US$8.159.309 | 2.180.000 FB |
| 1363 |  Fabwelt WELT | US$0,009549 | 3,25% | -14,24% | US$2.186.723 | US$134.061 | 228.991.733 WELT |
| 1364 |  VEMP VEMP | US$0,008622 | 3,55% | -8,38% | US$2.186.722 | US$452.497 | 253.635.525 VEMP |
| 1365 |  AcknoLedger ACK | US$0,02068 | -5,93% | -33,92% | US$2.177.648 | US$704,15 | 105.296.746 ACK |
| 1366 |  Spain National Fan Token SNFT | US$0,09310 | 9,42% | 13,83% | US$2.132.243 | US$83.880,16 | 22.903.472 SNFT |
| 1367 |  TOP TOP | US$0,0003880 | -7,61% | -4,82% | US$2.138.625 | US$28.042.488 | 5.512.414.943 TOP |
| 1368 |  PUMLx PUMLX | US$0,01670 | -0,80% | -1,59% | US$2.158.912 | US$332.947 | 129.250.174 PUMLX |
| 1369 |  PEAKDEFI PEAK | US$0,001299 | 7,10% | -18,91% | US$2.152.907 | US$4.158,98 | 1.657.740.019 PEAK |
| 1370 |  Triall TRL | US$0,04819 | 6,41% | 11,34% | US$2.123.911 | US$10.146,07 | 44.069.833 TRL |
| 1371 |  EGO EGO | US$0,03765 | -3,86% | 6,18% | US$2.131.495 | US$950.267 | 56.608.820 EGO |
| 1372 |  Nordek NRK | US$0,006355 | -8,04% | -18,27% | US$2.126.624 | US$1.622.470 | 334.637.761 NRK |
| 1373 |  ADAMANT Messenger ADM | US$0,02310 | 6,18% | 0,39% | US$2.117.033 | US$126.277 | 91.654.247 ADM |
| 1374 |  hiENS3 HIENS3 | US$0,05878 | 6,00% | -6,22% | US$2.115.388 | US$108.969 | 35.991.000 HIENS3 |
| 1375 |  Modefi MOD | US$0,1313 | -14,82% | -12,14% | US$2.111.121 | US$936,73 | 16.076.764 MOD |
| 1376 |  Waltonchain WTC | US$0,02480 | -18,52% | 88,98% | US$2.196.555 | US$448.184 | 88.571.438 WTC |
| 1377 |  DOSE DOSE | US$0,002453 | -1,67% | -17,88% | US$2.094.350 | US$3.187.081 | 853.702.151 DOSE |
| 1378 |  saffron.finance SFI | US$22,72 | 0,63% | 1,95% | US$2.076.750 | US$30.847,24 | 91.423 SFI |
| 1379 |  Convergence CONV | US$0,001247 | -5,88% | -1,89% | US$2.075.037 | US$629.147 | 1.663.854.925 CONV |
| 1380 |  Maro MARO | US$0,002070 | -1,22% | -3,32% | US$2.047.363 | US$71.286,38 | 989.205.418 MARO |
| 1381 |  Tune.FM JAM | US$0,0007105 | 5,40% | 72,60% | US$2.065.657 | US$67.425,86 | 2.907.195.961 JAM |
| 1382 |  ArdCoin ARDX | US$0,007429 | 0,47% | -5,08% | US$2.063.831 | - | 277.807.957 ARDX |
| 1383 |  Unbound UNB | US$0,0007402 | 5,58% | 4,98% | US$2.057.729 | US$92.725,83 | 2.779.989.170 UNB |
| 1384 |  DRIFE DRF | US$0,002244 | 3,43% | 40,41% | US$2.071.573 | US$119.082 | 923.029.615 DRF |
| 1385 |  mStable Governance Token: Meta (MTA) MTA | US$0,03363 | -1,96% | -5,80% | US$2.067.575 | US$417.478 | 61.483.400 MTA |
| 1386 |  OneLedger OLT | US$0,004001 | 0,18% | -19,32% | US$2.028.296 | US$499.643 | 506.936.797 OLT |
| 1387 |  HoDooi.com HOD | US$0,004143 | 0,52% | -1,13% | US$2.037.639 | US$229.949 | 491.857.217 HOD |
| 1388 |  FEAR FEAR | US$0,1136 | 2,35% | -1,53% | US$2.032.948 | US$534.525 | 17.902.132 FEAR |
| 1389 |  All.Art Protocol AART | US$0,001237 | -0,12% | 1,52% | US$2.029.770 | US$73.340,09 | 1.640.283.998 AART |
| 1390 |  DerivaDAO DDX | US$0,07789 | 24,45% | 37,01% | US$2.032.581 | US$92,49 | 26.094.664 DDX |
| 1391 |  ASTA ASTA | US$0,0009615 | 0,01% | 4,72% | US$2.019.248 | US$5,02 | 2.099.999.990 ASTA |
| 1392 |  Abyss ABYSS | US$0,008800 | 0,56% | -5,91% | US$2.012.271 | - | 228.674.839 ABYSS |
| 1393 |  Retreeb TREEB | US$0,003668 | -2,84% | -10,77% | US$2.005.954 | US$7.476,06 | 546.916.195 TREEB |
| 1394 |  Gleec Coin GLEEC | US$0,01104 | -9,59% | -1,86% | US$2.006.265 | US$552.252 | 181.755.046 GLEEC |
| 1395 |  Decentr DEC | US$0,01811 | 5,11% | -22,51% | US$1.969.615 | US$193.182 | 108.767.633 DEC |
| 1396 |  Ghost GHOST | US$0,08023 | 0,00% | 0,40% | US$1.957.016 | - | 24.391.675 GHOST |
| 1397 |  PlayFuel PLF | US$0,003914 | 0,46% | 1,00% | US$1.957.247 | - | 500.000.000 PLF |
| 1398 |  MongolNFT Coin MNFT | US$0,00001273 | 0,35% | -0,35% | US$1.952.370 | US$52.395,90 | 153.370.020.888 MNFT |
| 1399 |  VelasPad VLXPAD | US$0,008613 | 8,21% | -11,06% | US$1.963.562 | US$34.046,13 | 227.973.254 VLXPAD |
| 1400 |  YAM V3 YAM | US$0,1315 | 15,86% | 17,18% | US$1.940.000 | US$23.439,16 | 14.747.261 YAM |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.