Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WeSendit WSI | US$0,02545 | -5,54% | -16,79% | US$5.075.182 | US$201.464 | 199.455.411 WSI |
| 1152 |  BLOX BLOX | US$0,06798 | 6,54% | 4,80% | US$5.063.971 | US$60.514,92 | 74.489.420 BLOX |
| 1153 |  Lovely Inu Finance LOVELY | US$0,00000007232 | -0,09% | -0,51% | US$5.043.922 | US$987.888 | 69.746.675.281.042 LOVELY |
| 1154 |  Landshare LAND | US$1,29 | 5,75% | -3,64% | US$5.018.612 | US$55.860,38 | 3.886.510 LAND |
| 1155 |  MileVerse MVC | US$0,001803 | -9,54% | -12,69% | US$4.978.398 | US$60.834,68 | 2.761.029.999 MVC |
| 1156 |  SHILL Token SHILL | US$0,01414 | -3,55% | 0,80% | US$5.047.469 | US$695.947 | 357.073.944 SHILL |
| 1157 |  Vabble VAB | US$0,005339 | 0,52% | 1,11% | US$4.929.673 | US$29.719,64 | 923.304.885 VAB |
| 1158 |  Polkamarkets POLK | US$0,05129 | 2,85% | -5,75% | US$4.843.875 | US$251.747 | 94.447.404 POLK |
| 1159 |  Bridge Oracle BRG | US$0,0006021 | 5,66% | 11,66% | US$4.818.445 | US$80.172,89 | 8.002.167.205 BRG |
| 1160 |  BigONE Token ONE | US$0,0005091 | 0,14% | 0,27% | US$4.810.683 | - | 9.449.081.034 ONE |
| 1161 |  Aimedis (new) AIMX | US$0,01489 | 25,76% | 30,88% | US$4.957.365 | US$318.998 | 333.000.000 AIMX |
| 1162 |  Realio Network RIO | US$0,7310 | 4,09% | -7,29% | US$4.801.861 | US$4.102.345 | 6.568.515 RIO |
| 1163 |  Hamster HAM | US$0,000000001989 | -3,19% | -0,57% | US$4.742.115 | US$1.491.617 | 2.384.230.000.000.000 HAM |
| 1164 |  Everton Fan Token EFC | US$0,9068 | 2,40% | 2,27% | US$4.743.757 | US$765.696 | 5.231.575 EFC |
| 1165 |  Aurox URUS | US$9,11 | -0,30% | 0,23% | US$4.752.346 | US$41.993,80 | 521.929 URUS |
| 1166 |  Renewable Energy RET | US$0,000000000232 | -2,78% | -12,02% | US$4.671.275 | US$1.944.995 | 20.117.705.009.195.096 RET |
| 1167 |  LABEL Foundation LBL | US$0,002464 | -5,21% | -5,48% | US$4.716.514 | US$701.704 | 1.913.869.062 LBL |
| 1168 |  HyperCash HC | US$0,1052 | -3,49% | 1,93% | US$4.740.243 | US$207.913 | 45.071.909 HC |
| 1169 |  Anchor Protocol ANC | US$0,01343 | -2,39% | -2,37% | US$4.705.640 | US$160.835 | 350.381.852 ANC |
| 1170 |  CumRocket CUMMIES | US$0,003537 | 1,73% | -3,15% | US$4.670.950 | US$19.430,15 | 1.320.428.309 CUMMIES |
| 1171 |  AS Roma Fan Token ASR | US$2,46 | 2,77% | 1,23% | US$4.661.185 | US$2.972.662 | 1.891.951 ASR |
| 1172 |  Lithium LITH | US$0,0008780 | -6,80% | 17,00% | US$4.602.909 | US$762.677 | 5.242.220.240 LITH |
| 1173 |  Niftyx Protocol SHROOM | US$0,09034 | 0,03% | 43,58% | US$4.642.107 | US$3.410,89 | 51.386.058 SHROOM |
| 1174 |  Geeq GEEQ | US$0,1206 | -5,94% | -14,09% | US$4.644.666 | US$292.263 | 38.522.222 GEEQ |
| 1175 |  LootBot LOOT | US$0,5353 | -2,96% | -6,24% | US$4.608.162 | US$396.755 | 8.608.266 LOOT |
| 1176 |  StreamCoin STRM | US$0,003058 | 15,57% | 19,17% | US$4.564.110 | US$2.733.911 | 1.492.629.682 STRM |
| 1177 |  Tap XTP | US$0,003706 | -5,20% | -10,50% | US$4.565.462 | US$11.269,09 | 1.231.911.016 XTP |
| 1178 |  S.C. Corinthians Fan Token SCCP | US$0,4297 | 7,73% | 0,41% | US$4.565.705 | US$60.425,65 | 10.625.256 SCCP |
| 1179 |  HI HI | US$0,0008913 | -3,33% | -2,49% | US$4.530.089 | US$284.575 | 5.082.569.824 HI |
| 1180 |  ScPrime SCP | US$0,09379 | -6,61% | -8,37% | US$4.511.036 | US$1.593,30 | 48.096.625 SCP |
| 1181 |  BOSagora BOA | US$0,01445 | -1,13% | -6,40% | US$4.494.534 | US$181.275 | 311.113.394 BOA |
| 1182 |  Adappter Token ADP | US$0,002009 | -1,45% | -13,78% | US$4.440.493 | US$197.535 | 2.210.415.693 ADP |
| 1183 |  Satoshi Island STC | US$0,6193 | 0,05% | -8,19% | US$4.425.185 | US$348.307 | 7.145.125 STC |
| 1184 |  Experimental Finance EXFI | US$0,09121 | 8,61% | 0,09% | US$4.417.298 | US$93.799,23 | 48.431.572 EXFI |
| 1185 |  Ignis IGNIS | US$0,005813 | -0,45% | -14,90% | US$4.424.342 | US$240,84 | 761.143.950 IGNIS |
| 1186 |  Rai Reflex Index RAI | US$2,85 | -0,39% | -0,79% | US$4.415.769 | US$144.362 | 1.548.251 RAI |
| 1187 |  Heroes Chained HEC | US$0,08961 | 1,05% | -0,27% | US$4.404.875 | US$158.262 | 49.153.913 HEC |
| 1188 |  Forj (Bondly) BONDLY | US$0,004430 | -0,96% | 5,47% | US$4.357.645 | US$55.252,03 | 983.620.759 BONDLY |
| 1189 |  BitForex Token BF | US$0,001015 | 0,78% | 3,97% | US$4.352.229 | US$1.530.850 | 4.289.073.705 BF |
| 1190 |  Crypterium CRPT | US$0,04585 | -0,59% | -10,20% | US$4.351.786 | US$587.603 | 94.905.325 CRPT |
| 1191 |  DxChain Token DX | US$0,00008668 | -1,16% | -9,49% | US$4.333.934 | US$25.320,64 | 50.000.000.000 DX |
| 1192 |  Prime Numbers Labs Ecosystem PRNT | US$1,33 | -4,32% | 10,69% | US$4.322.028 | US$172.923 | 3.256.901 PRNT |
| 1193 |  PureFi Protocol UFI | US$0,07386 | -6,03% | 69,71% | US$4.315.071 | US$116.053 | 58.422.831 UFI |
| 1194 |  Lattice Token LTX | US$0,1478 | 2,55% | 13,59% | US$4.235.000 | US$65.265,22 | 28.653.896 LTX |
| 1195 |  Dfyn Network DFYN | US$0,02606 | -3,27% | 5,67% | US$4.175.590 | US$216.758 | 160.242.114 DFYN |
| 1196 |  Arix ARIX | US$0,4205 | -1,14% | 21,32% | US$4.169.558 | US$200.331 | 9.916.490 ARIX |
| 1197 |  ShareToken SHR | US$0,001755 | 1,53% | 2,95% | US$4.159.820 | US$46.063,13 | 2.370.272.782 SHR |
| 1198 |  Penpie PNP | US$2,77 | -2,48% | 14,83% | US$4.167.689 | US$128.170 | 1.505.920 PNP |
| 1199 |  Cirus Foundation CIRUS | US$0,04052 | 8,15% | -8,88% | US$4.133.236 | US$1.053.677 | 101.993.213 CIRUS |
| 1200 |  CropBytes CBX | US$0,02218 | -0,64% | -10,64% | US$4.131.206 | US$290.054 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.