Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CheckDot CDT | US$0,7979 | 5,66% | -15,36% | US$6.180.253 | US$94.121,42 | 7.745.635 CDT |
| 1102 |  DappRadar RADAR | US$0,006423 | -2,14% | -2,68% | US$6.166.301 | US$486.725 | 960.096.177 RADAR |
| 1103 |  SENSO SENSO | US$0,08758 | 2,16% | 6,73% | US$6.154.330 | US$480.794 | 70.269.127 SENSO |
| 1104 |  VIMworld VEED | US$0,001103 | 10,45% | -1,31% | US$6.137.561 | US$7.191,98 | 5.566.374.466 VEED |
| 1105 |  ReapChain REAP | US$0,006028 | 3,30% | -4,44% | US$6.118.434 | US$266.766 | 1.015.000.000 REAP |
| 1106 |  PolkaBridge PBR | US$0,08109 | 0,88% | 3,07% | US$6.095.825 | US$1.369.469 | 75.169.135 PBR |
| 1107 |  Unification FUND | US$0,1765 | 8,84% | 5,02% | US$6.081.395 | US$18.598,09 | 34.447.402 FUND |
| 1108 |  Venus LTC vLTC | US$1,46 | -1,21% | 9,63% | US$6.045.594 | US$4.024.366 | 4.142.378 vLTC |
| 1109 |  Linker Coin LNC | US$0,05355 | -0,02% | -3,40% | US$6.038.664 | - | 112.776.150 LNC |
| 1110 |  Meta Apes PEEL | US$0,03931 | 3,28% | 1,68% | US$6.030.559 | US$102.713 | 153.410.748 PEEL |
| 1111 |  Polaris Share POLA | US$0,01460 | 2,95% | -12,14% | US$6.023.570 | US$316.528 | 412.514.066 POLA |
| 1112 |  Fringe Finance FRIN | US$0,009093 | -7,71% | -17,22% | US$5.952.327 | US$261.929 | 654.583.449 FRIN |
| 1113 |  Robonomics.network XRT | US$4,47 | 6,92% | 18,81% | US$5.939.939 | US$12.326,62 | 1.330.260 XRT |
| 1114 |  Virtue Poker VPP | US$0,05531 | 1,93% | 5,27% | US$5.918.024 | US$159.088 | 106.988.748 VPP |
| 1115 |  Dark Frontiers DARK | US$0,03404 | 2,76% | -7,89% | US$5.892.465 | US$177.421 | 173.109.555 DARK |
| 1116 |  MNet Pioneer NEER | US$0,3032 | 5,57% | -7,84% | US$5.897.699 | US$707.342 | 19.453.215 NEER |
| 1117 |  DOGAMÍ DOGA | US$0,01709 | -0,95% | -0,71% | US$5.887.557 | US$5.825,97 | 344.541.404 DOGA |
| 1118 |  Strips Finance STRP | US$1,42 | -5,73% | -19,38% | US$5.865.334 | US$33.726,10 | 4.125.963 STRP |
| 1119 |  Bitcoin Standard Hashrate Token BTCST | US$0,4789 | 4,66% | 15,20% | US$5.843.762 | US$86.001,67 | 12.201.401 BTCST |
| 1120 |  SpaceChain SPC | US$0,01902 | 0,06% | 29,18% | US$5.841.810 | US$13.476,78 | 307.182.730 SPC |
| 1121 |  Cryowar CWAR | US$0,02245 | -0,21% | -8,78% | US$5.836.827 | US$90.747,20 | 260.000.000 CWAR |
| 1122 |  Atlas Navi NAVI | US$0,1106 | 1,25% | -17,80% | US$5.753.476 | US$88.823,06 | 51.997.982 NAVI |
| 1123 |  Gulf Coin GULF | US$0,05022 | -0,31% | 0,03% | US$5.756.400 | US$177.933 | 114.627.357 GULF |
| 1124 |  Azit AZIT | US$0,04717 | -0,63% | -45,99% | US$5.731.508 | US$163.964 | 121.503.049 AZIT |
| 1125 |  dHedge DAO DHT | US$0,1320 | -1,10% | 7,85% | US$5.727.602 | US$3.037,98 | 43.383.690 DHT |
| 1126 |  NFTb NFTB | US$0,02286 | 8,82% | 20,04% | US$5.701.579 | US$622.370 | 249.435.031 NFTB |
| 1127 |  BioPassport Token BIOT | US$0,001080 | -3,86% | 4,44% | US$5.666.780 | US$1.025.808 | 5.249.204.250 BIOT |
| 1128 |  Sylo SYLO | US$0,002320 | 7,47% | 2,92% | US$5.640.938 | US$1.021.382 | 2.431.617.492 SYLO |
| 1129 |  ACA Token ACA | US$0,1050 | 1,37% | -0,75% | US$5.635.110 | US$320.415 | 53.685.907 ACA |
| 1130 |  IMPT IMPT | US$0,004266 | 5,07% | 8,06% | US$5.639.280 | US$117.882 | 1.321.897.017 IMPT |
| 1131 |  Prism PRISM | US$0,009721 | -7,21% | -12,72% | US$5.610.507 | US$108.929 | 577.152.438 PRISM |
| 1132 |  ROOBEE ROOBEE | US$0,001368 | 0,17% | 2,88% | US$5.613.210 | US$275.655 | 4.102.063.740 ROOBEE |
| 1133 |  LUCA LUCA | US$1,54 | -5,36% | -11,37% | US$5.568.671 | US$508.803 | 3.613.473 LUCA |
| 1134 |  VIXCO VIX | US$0,008915 | 0,86% | 0,85% | US$5.524.514 | US$404.942 | 619.690.380 VIX |
| 1135 |  PKT PKT | US$0,001646 | -17,31% | 7,83% | US$5.510.285 | US$34.575,88 | 3.347.942.066 PKT |
| 1136 |  Big Data Protocol BDP | US$0,1074 | -4,57% | 6,47% | US$5.487.176 | US$147.171 | 51.109.856 BDP |
| 1137 |  DSLA Protocol DSLA | US$0,0009952 | 0,55% | -2,52% | US$5.465.288 | US$157.318 | 5.491.802.966 DSLA |
| 1138 |  ColossusXT COLX | US$0,0004284 | -0,06% | -2,62% | US$5.454.807 | - | 12.732.356.945 COLX |
| 1139 |  Sinverse SIN | US$0,009346 | 2,64% | 5,16% | US$5.448.114 | US$991.904 | 582.944.169 SIN |
| 1140 |  Rari Governance Token RGT | US$0,4349 | 6,20% | -12,42% | US$5.424.056 | US$2.793,38 | 12.472.026 RGT |
| 1141 |  Epic Cash EPIC | US$0,3156 | -5,56% | -15,04% | US$5.412.837 | US$1.989,75 | 17.150.080 EPIC |
| 1142 |  Mancium MANC | US$0,5298 | 0,11% | -1,29% | US$5.298.024 | US$53.273,25 | 10.000.000 MANC |
| 1143 |  Affyn FYN | US$0,02119 | 0,60% | 13,07% | US$5.382.063 | US$484.864 | 254.033.788 FYN |
| 1144 |  HAVAH HVH | US$0,01170 | -1,96% | -27,49% | US$5.335.149 | US$253.707 | 455.935.917 HVH |
| 1145 |  Haven Protocol XHV | US$0,1522 | -0,15% | -7,75% | US$5.200.185 | US$10.399,02 | 34.173.941 XHV |
| 1146 |  Graphlinq Chain GLQ | US$0,01533 | 5,56% | 17,03% | US$5.211.804 | US$254.090 | 339.999.895 GLQ |
| 1147 |  VinuChain VC | US$0,07405 | 9,31% | -3,90% | US$5.149.868 | US$169.991 | 69.547.349 VC |
| 1148 |  GMCoin GMCOIN | US$0,1249 | -0,14% | -2,92% | US$5.143.160 | US$203.664 | 41.183.481 GMCOIN |
| 1149 |  Napoli Fan Token NAP | US$2,39 | 1,28% | -1,11% | US$5.086.258 | US$1.723.580 | 2.129.076 NAP |
| 1150 |  Everest ID | US$0,04563 | 0,19% | 2,33% | US$5.325.298 | US$41.661,37 | 116.700.000 ID |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.