Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ferro FER | US$0,009682 | 2,71% | 1,68% | US$9.029.207 | US$24.064,48 | 932.530.341 FER |
| 1002 |  Dacxi DACXI | US$0,0009937 | 0,20% | 7,71% | US$8.943.380 | US$56.739,72 | 9.000.000.000 DACXI |
| 1003 |  LeisureMeta LM | US$0,008020 | 1,64% | -2,74% | US$8.936.898 | US$286.866 | 1.114.340.520 LM |
| 1004 |  Flamengo Fan Token MENGO | US$0,5425 | 3,45% | -3,00% | US$8.867.748 | US$311.463 | 16.347.549 MENGO |
| 1005 |  Tornado Cash TORN | US$1,67 | 0,49% | -1,55% | US$8.801.306 | US$42.464,70 | 5.262.345 TORN |
| 1006 |  XDB CHAIN XDB | US$0,0005143 | 0,41% | -6,86% | US$8.845.583 | US$440.803 | 17.197.670.082 XDB |
| 1007 |  Namecoin NMC | US$0,5999 | -11,41% | -20,08% | US$8.839.633 | US$26.897,05 | 14.736.400 NMC |
| 1008 |  Catgirl CATGIRL | US$0,000000000249 | 2,40% | -5,11% | US$8.808.116 | US$1.523.226 | 35.386.785.715.250.796 CATGIRL |
| 1009 |  Dragonchain DRGN | US$0,02356 | -5,65% | -8,84% | US$8.736.661 | US$51.076,96 | 370.772.651 DRGN |
| 1010 |  Obyte GBYTE | US$10,29 | -0,16% | 7,52% | US$8.794.698 | US$403,62 | 854.929 GBYTE |
| 1011 |  XeniosCoin XNC | US$0,1139 | 0,01% | -0,06% | US$8.685.455 | US$1.001,99 | 76.274.958 XNC |
| 1012 |  Blocksquare Token BST | US$0,2573 | -4,97% | -7,14% | US$8.663.928 | US$160.905 | 33.668.081 BST |
| 1013 |  Blocto Token BLT | US$0,03655 | 13,76% | 25,15% | US$8.600.572 | US$72.593,21 | 235.280.094 BLT |
| 1014 |  Verse VERSE | US$0,0003773 | 2,01% | 8,97% | US$8.620.984 | US$203.885 | 22.846.821.371 VERSE |
| 1015 |  SuperWalk GRND | US$0,1319 | 2,13% | -40,95% | US$8.563.914 | US$207.859 | 64.915.199 GRND |
| 1016 |  Only1 LIKE | US$0,03124 | 2,68% | -16,79% | US$8.536.561 | US$717.558 | 273.286.650 LIKE |
| 1017 |  Project WITH WIKEN | US$0,008526 | 0,94% | -3,75% | US$8.489.989 | US$136.597 | 995.729.992 WIKEN |
| 1018 |  Torum XTM | US$0,04378 | 0,97% | -7,91% | US$8.497.829 | US$196.026 | 194.096.317 XTM |
| 1019 |  Matrix AI Network MAN | US$0,01933 | 3,82% | -3,70% | US$8.451.215 | US$201.540 | 437.130.898 MAN |
| 1020 |  Pikaboss PIKA | US$0,00000002016 | 1,75% | 161,47% | US$8.480.069 | US$195.819 | 420.690.000.000.000 PIKA |
| 1021 |  OpenOcean OOE | US$0,01675 | -1,61% | -1,51% | US$8.450.390 | US$451.406 | 504.425.832 OOE |
| 1022 |  Pallapay PALLA | US$0,01134 | 8,15% | 17,65% | US$8.430.115 | US$9,80 | 743.546.427 PALLA |
| 1023 |  Energi NRG | US$0,1182 | 0,22% | -4,88% | US$8.426.589 | US$123.985 | 71.278.543 NRG |
| 1024 |  Xend Finance XEND | US$0,06480 | 1,09% | 5,77% | US$8.358.634 | US$104.692 | 128.993.084 XEND |
| 1025 |  Bitcoin 2 BTC2 | US$0,4526 | -15,79% | -11,69% | US$8.238.263 | US$1.297,03 | 18.203.627 BTC2 |
| 1026 |  GensoKishi Metaverse MV | US$0,04105 | -1,73% | -4,20% | US$8.200.477 | US$909.356 | 199.783.459 MV |
| 1027 |  NvirWorld NVIR | US$0,007781 | -0,89% | -1,54% | US$8.189.187 | US$623.599 | 1.052.511.922 NVIR |
| 1028 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1029 |  Cypherium CPH | US$0,01509 | 3,74% | 5,48% | US$8.158.206 | US$18.498,80 | 540.678.192 CPH |
| 1030 |  Bitcoin Atom BCA | US$0,4383 | 0,34% | 16,64% | US$8.073.517 | - | 18.418.931 BCA |
| 1031 |  ETHAX ETHAX | US$0,05909 | 0,00% | -13,22% | US$8.044.247 | US$1,10 | 136.139.688 ETHAX |
| 1032 |  Buying.com BUY | US$0,02417 | 0,59% | -7,70% | US$8.018.613 | US$327.785 | 331.789.518 BUY |
| 1033 |  King DAG KDAG | US$0,1469 | -0,22% | 2,77% | US$7.996.469 | US$100.219 | 54.451.545 KDAG |
| 1034 |  Muse MUSE | US$15,58 | 3,48% | -14,77% | US$7.923.267 | US$216.355 | 508.554 MUSE |
| 1035 |  SwftCoin SWFTC | US$0,001990 | 3,77% | -11,53% | US$7.969.320 | US$3.636.325 | 4.004.999.999 SWFTC |
| 1036 |  Grin GRIN | US$0,08106 | -3,59% | -18,53% | US$7.961.354 | US$1.231.024 | 98.212.860 GRIN |
| 1037 |  QuadrantProtocol EQUAD | US$0,007968 | -3,31% | 7,20% | US$7.967.712 | US$908,52 | 1.000.000.000 EQUAD |
| 1038 |  Umbrella Network UMB | US$0,02715 | -1,67% | -6,72% | US$7.953.113 | US$219.695 | 292.962.636 UMB |
| 1039 |  ChainX PCX | US$0,6373 | 3,48% | -19,60% | US$7.969.935 | US$116.015 | 12.505.375 PCX |
| 1040 |  Bepro BEPRO | US$0,0007784 | -2,15% | 0,57% | US$7.784.189 | US$407.361 | 10.000.000.000 BEPRO |
| 1041 |  YUSRA YUSRA | US$0,1969 | 3,53% | -4,88% | US$7.875.338 | US$209.498 | 40.000.000 YUSRA |
| 1042 |  Ambire Wallet WALLET | US$0,01509 | 0,06% | 13,37% | US$7.776.707 | US$2.634.697 | 515.321.394 WALLET |
| 1043 |  Valor Token VALOR | US$0,1553 | -2,39% | -5,47% | US$7.811.599 | US$97.279,92 | 50.297.124 VALOR |
| 1044 |  SAFE DEAL SFD | US$0,3923 | -4,64% | -10,44% | US$7.637.992 | US$8.274,29 | 19.467.768 SFD |
| 1045 |  Æternity AE | US$0,02021 | -1,24% | -2,93% | US$7.588.735 | US$410.333 | 375.497.482 AE |
| 1046 |  Revain REV | US$0,00008799 | 25,72% | 33,27% | US$7.484.696 | US$2.014,03 | 85.061.485.690 REV |
| 1047 |  Thetan Arena THG | US$0,06574 | 1,40% | -6,31% | US$7.466.991 | US$605.947 | 113.584.954 THG |
| 1048 |  TEMCO TEMCO | US$0,001877 | 0,89% | -2,22% | US$7.456.313 | US$31.467,95 | 3.973.256.413 TEMCO |
| 1049 |  WHALE WHALE | US$0,7432 | 1,21% | 9,35% | US$7.431.533 | US$727.213 | 10.000.000 WHALE |
| 1050 |  Bytecoin BCN | US$0,00004012 | -2,68% | -13,33% | US$7.384.031 | US$34.293,68 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.