Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Santos FC Fan Token SANTOS | US$3,08 | 3,01% | 3,18% | US$14.032.707 | US$12.806.862 | 4.550.000 SANTOS |
| 852 |  Diamond DMD | US$3,68 | 0,36% | -5,57% | US$13.960.742 | US$102.494 | 3.794.095 DMD |
| 853 |  Viberate VIB | US$0,06961 | -1,54% | -6,64% | US$13.922.390 | US$2.781.723 | 199.995.000 VIB |
| 854 |  Tottenham Hotspur Fan Token SPURS | US$3,90 | 13,89% | 12,47% | US$14.134.938 | US$8.633.846 | 3.621.168 SPURS |
| 855 |  Vita Inu VINU | US$0,00000001540 | 6,32% | -2,63% | US$13.858.746 | US$530.566 | 899.794.566.682.722 VINU |
| 856 |  FNCY FNCY | US$0,01427 | -1,44% | -9,64% | US$13.728.657 | US$27.988,73 | 962.244.157 FNCY |
| 857 |  Argentine Football Association Fan Token ARG | US$1,14 | 15,72% | 14,47% | US$13.664.455 | US$1.032.988 | 11.934.279 ARG |
| 858 |  Origin Dollar OUSD | US$0,9978 | -0,02% | 0,05% | US$13.667.672 | US$756.334 | 13.697.398 OUSD |
| 859 |  Minted MTD | US$0,07361 | 22,76% | 21,17% | US$13.633.305 | US$196.330 | 185.207.721 MTD |
| 860 |  Staked WEMIX stWEMIX | US$3,11 | 0,37% | 8,82% | US$13.580.827 | US$5.190.599 | 4.366.385 stWEMIX |
| 861 |  ZKBase ZKB | US$0,06857 | -0,08% | -7,66% | US$13.538.905 | US$203.224 | 197.440.000 ZKB |
| 862 |  Fei USD FEI | US$0,9826 | 1,29% | 1,01% | US$13.434.907 | US$184.960 | 13.673.482 FEI |
| 863 |  ICHI ICHI | US$1,88 | 1,33% | 1,59% | US$13.401.569 | US$542.082 | 7.118.690 ICHI |
| 864 |  pNetwork PNT | US$0,1795 | 2,99% | -2,29% | US$13.355.541 | US$668.585 | 74.408.229 PNT |
| 865 |  renBTC RENBTC | US$43.340,07 | 0,47% | -1,01% | US$13.197.014 | US$7.699,47 | 304 RENBTC |
| 866 |  ERC20 ERC20 | US$0,01169 | -8,36% | -1,59% | US$13.193.487 | US$555,45 | 1.128.632.512 ERC20 |
| 867 |  WeWay WWY | US$0,009086 | 1,83% | -15,21% | US$13.085.832 | US$1.426.437 | 1.440.281.416 WWY |
| 868 |  Nuco.cloud NCDT | US$0,5243 | -2,68% | -0,90% | US$13.107.484 | US$220.575 | 25.000.000 NCDT |
| 869 |  Green Satoshi Token (SOL) GST | US$0,01309 | 9,41% | 5,75% | US$12.893.213 | US$565.978 | 985.172.842 GST |
| 870 |  Octokn OTK | US$0,04943 | -0,28% | -22,27% | US$13.028.997 | US$446.701 | 263.573.379 OTK |
| 871 |  Tokemak TOKE | US$0,7919 | 1,21% | 16,30% | US$12.919.006 | US$213.315 | 16.314.929 TOKE |
| 872 |  Unibright UBT | US$0,08624 | -2,73% | 20,57% | US$12.936.231 | US$39.445,88 | 149.999.999 UBT |
| 873 |  UniLend UFT | US$0,4137 | -5,67% | 14,86% | US$12.847.406 | US$7.861.771 | 31.052.564 UFT |
| 874 |  Push Protocol PUSH | US$0,2124 | -1,30% | -4,65% | US$12.824.203 | US$251.057 | 60.365.125 PUSH |
| 875 |  Wicrypt WNT | US$0,4901 | 15,60% | 2,81% | US$12.802.753 | US$270.448 | 26.124.772 WNT |
| 876 |  Nimiq NIM | US$0,001217 | 2,69% | -0,26% | US$12.713.953 | US$661.605 | 10.448.026.768 NIM |
| 877 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2599 | 1,19% | -5,08% | US$12.668.793 | US$627.282 | 48.737.500 DREP |
| 878 |  Counterparty XCP | US$4,83 | 0,00% | -10,64% | US$12.630.548 | US$3.809,62 | 2.613.892 XCP |
| 879 |  Scallop SCLP | US$0,1949 | -2,28% | 3,89% | US$12.589.087 | US$877.156 | 64.582.951 SCLP |
| 880 |  GET Protocol GET | US$1,10 | 3,77% | -3,01% | US$12.537.383 | US$28.640,56 | 11.388.258 GET |
| 881 |  Blink Galaxy GQ | US$0,002103 | 2,36% | -8,70% | US$12.477.429 | US$2.591.679 | 5.933.475.330 GQ |
| 882 |  Hoge Finance HOGE | US$0,00003125 | -3,28% | -9,44% | US$12.338.481 | US$30.890,85 | 394.793.152.146 HOGE |
| 883 |  Presearch PRE | US$0,03113 | 2,21% | -14,03% | US$12.343.802 | US$498.804 | 396.578.435 PRE |
| 884 |  Celo Euro CEUR | US$1,09 | 0,14% | 0,24% | US$12.294.185 | US$96.056,18 | 11.238.708 CEUR |
| 885 |  Dimecoin DIME | US$0,00002579 | 2,16% | 15,00% | US$12.334.748 | - | 478.333.438.962 DIME |
| 886 |  Efinity Token EFI | US$0,07569 | -0,78% | -1,48% | US$12.282.097 | US$1.145,25 | 162.259.473 EFI |
| 887 |  TRVL TRVL | US$0,04108 | -22,73% | 34,12% | US$12.252.392 | US$3.481.202 | 298.273.621 TRVL |
| 888 |  ROA CORE ROA | US$0,06649 | 4,15% | 6,74% | US$12.247.468 | US$986.012 | 184.193.399 ROA |
| 889 |  OAX OAX | US$0,1582 | 2,95% | -1,46% | US$12.183.717 | US$2.813.913 | 77.028.691 OAX |
| 890 |  Rupiah Token IDRT | US$0,00006410 | 0,13% | -0,35% | US$12.181.686 | US$158.045 | 190.049.927.413 IDRT |
| 891 |  Cosplay Token COT | US$0,03075 | 0,11% | 1,28% | US$12.124.774 | US$303.896 | 394.359.177 COT |
| 892 |  AC Milan Fan Token ACM | US$2,01 | 5,28% | 2,08% | US$12.118.591 | US$3.879.387 | 6.038.033 ACM |
| 893 |  Arsenal Fan Token AFC | US$1,24 | 1,61% | -2,92% | US$12.028.361 | US$811.266 | 9.736.282 AFC |
| 894 |  DeFi Land DFL | US$0,001690 | -8,37% | -19,76% | US$12.063.711 | US$87.538,04 | 7.137.303.616 DFL |
| 895 |  UNCX Network UNCX | US$258,79 | 0,43% | 9,84% | US$12.027.036 | US$44.011,12 | 46.474 UNCX |
| 896 |  Hydra HYDRA | US$0,6435 | 2,00% | -15,95% | US$12.017.853 | US$95.038,81 | 18.675.559 HYDRA |
| 897 |  r/CryptoCurrency Moons MOON | US$0,1108 | -7,42% | -7,72% | US$11.831.337 | US$80.817,90 | 106.776.318 MOON |
| 898 |  BitShares BTS | US$0,003963 | -0,27% | -1,73% | US$11.867.970 | US$115.146 | 2.995.060.000 BTS |
| 899 |  PowerPool CVP | US$0,3880 | 3,60% | 2,58% | US$11.829.017 | US$8.019.715 | 30.490.413 CVP |
| 900 |  Kasta KASTA | US$0,03242 | 4,83% | 12,71% | US$11.763.197 | US$464.966 | 362.841.968 KASTA |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.