Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bytom BTM | US$0,01019 | -7,26% | -8,75% | US$16.709.474 | US$671.137 | 1.640.515.592 BTM |
| 802 |  Serum SRM | US$0,06351 | 2,37% | -5,26% | US$16.719.655 | US$1.906.477 | 263.244.669 SRM |
| 803 |  Pangolin PNG | US$0,08306 | 0,38% | -4,83% | US$16.635.493 | US$246.751 | 200.288.874 PNG |
| 804 |  Bad Idea AI BAD | US$0,00000003153 | 5,24% | -0,94% | US$16.723.479 | US$818.198 | 530.334.921.255.707 BAD |
| 805 |  HAPI Protocol HAPI | US$23,22 | 9,61% | -9,30% | US$16.564.471 | US$737.985 | 713.226 HAPI |
| 806 |  Dimitra DMTR | US$0,03541 | 1,07% | -4,61% | US$16.570.884 | US$262.652 | 467.988.067 DMTR |
| 807 |  Carrieverse CVTX | US$0,07233 | -2,56% | -3,88% | US$16.506.712 | US$377.422 | 228.206.984 CVTX |
| 808 |  Bitcoin Unlimited BTCU | US$0,009803 | -3,75% | 0,66% | US$16.468.554 | US$291,64 | 1.679.985.525 BTCU |
| 809 |  Reboot GG | US$0,1521 | 20,19% | -15,61% | US$16.314.584 | US$241.974 | 107.244.845 GG |
| 810 |  Chrono.tech TIME | US$23,25 | -0,69% | 2,89% | US$16.508.050 | US$486.481 | 710.113 TIME |
| 811 |  Kryll KRL | US$0,4247 | -0,82% | 1,44% | US$16.327.904 | US$172.431 | 38.446.598 KRL |
| 812 |  SpaceN SN | US$0,4052 | 34,29% | 27,93% | US$16.210.805 | US$43.741,53 | 40.010.000 SN |
| 813 |  CONUN CON | US$0,005622 | 8,86% | -22,29% | US$16.290.321 | US$91.065,74 | 2.897.405.859 CON |
| 814 |  Ellipsis EPX | US$0,0002299 | 1,32% | 4,33% | US$16.277.139 | US$2.054.338 | 70.788.883.159 EPX |
| 815 |  Fuse FUSE | US$0,07385 | -1,50% | -2,92% | US$16.238.291 | US$1.114.042 | 219.882.167 FUSE |
| 816 |  Ellipsis EPS | US$0,02228 | 1,86% | -4,33% | US$16.122.065 | US$395,23 | 723.701.572 EPS |
| 817 |  Bitrock BROCK | US$0,1779 | 13,59% | 70,69% | US$15.959.145 | US$405.165 | 89.685.804 BROCK |
| 818 |  FC Porto Fan Token PORTO | US$2,05 | 3,90% | 4,32% | US$16.014.064 | US$9.001.959 | 7.800.000 PORTO |
| 819 |  Nexa NEXA | US$0,000006989 | 8,82% | -4,37% | US$15.733.530 | US$453.921 | 2.251.290.000.000 NEXA |
| 820 |  EPIK Prime EPIK | US$0,01592 | 1,00% | -10,85% | US$15.851.342 | US$291.447 | 995.788.461 EPIK |
| 821 |  Inverse Finance INV | US$34,03 | -1,14% | -8,79% | US$15.762.891 | US$115.531 | 463.193 INV |
| 822 |  Beam BEAM | US$0,1070 | 1,35% | -9,02% | US$15.845.824 | US$895.936 | 148.152.520 BEAM |
| 823 |  Metacade MCADE | US$0,01188 | -0,38% | -10,50% | US$15.809.042 | US$117.469 | 1.330.753.754 MCADE |
| 824 |  PolySwarm NCT | US$0,01022 | -1,01% | -9,43% | US$15.806.813 | US$379.154 | 1.546.457.130 NCT |
| 825 |  Metahero HERO | US$0,003048 | 2,81% | -2,78% | US$15.532.706 | US$767.051 | 5.095.643.290 HERO |
| 826 |  Shiba Predator QOM | US$0,00000002545 | 2,52% | 2,52% | US$15.265.773 | US$57.498,78 | 599.886.333.333.333 QOM |
| 827 |  Student Coin STC | US$0,002863 | -1,41% | -0,78% | US$15.240.616 | US$39.657,80 | 5.322.747.502 STC |
| 828 |  Rainicorn RAINI | US$0,03040 | -2,68% | -5,08% | US$15.197.505 | US$3.842,19 | 500.000.000 RAINI |
| 829 |  Pip PIP | US$0,1053 | 2,07% | -9,41% | US$15.173.148 | US$139.913 | 144.120.150 PIP |
| 830 |  Yield App YLD | US$0,05707 | 0,53% | -10,64% | US$15.141.043 | US$448.896 | 265.302.334 YLD |
| 831 |  MASQ MASQ | US$0,4326 | -5,31% | -12,78% | US$14.871.071 | US$135.353 | 34.379.475 MASQ |
| 832 |  Cult DAO CULT | US$0,000003378 | 4,03% | 5,32% | US$14.589.213 | US$542.850 | 4.318.690.730.920 CULT |
| 833 |  BSCPAD BSCPAD | US$0,1865 | 2,34% | 0,57% | US$14.773.108 | US$343.982 | 79.211.621 BSCPAD |
| 834 |  QUINT QUINT | US$0,07968 | -0,49% | -6,14% | US$14.746.407 | US$85.118,05 | 185.072.011 QUINT |
| 835 |  SOLVE SOLVE | US$0,02182 | 2,87% | -2,79% | US$14.729.446 | US$259.019 | 675.125.013 SOLVE |
| 836 |  Findora FRA | US$0,001482 | 4,22% | -16,42% | US$14.653.599 | US$377.729 | 9.889.656.148 FRA |
| 837 |  Shapeshift FOX Token FOX | US$0,03876 | 1,89% | -1,76% | US$14.620.330 | US$149.087 | 377.154.162 FOX |
| 838 |  Juventus Fan Token JUV | US$2,43 | 3,58% | 3,75% | US$14.580.597 | US$5.617.030 | 5.989.152 JUV |
| 839 |  Fusion FSN | US$0,1904 | 0,99% | -2,74% | US$14.458.787 | US$188.637 | 75.939.046 FSN |
| 840 |  MixMarvel MIX | US$0,002380 | 1,97% | -7,29% | US$14.432.546 | US$500.336 | 6.065.215.404 MIX |
| 841 |  BIDR BIDR | US$0,00006421 | -0,14% | -0,05% | US$14.493.382 | US$633.622 | 225.715.436.474 BIDR |
| 842 |  XDEFI Wallet XDEFI | US$0,1644 | -0,72% | 1,11% | US$14.418.387 | US$168.650 | 87.702.396 XDEFI |
| 843 |  analoS ANALOS | US$0,0001766 | 19,00% | -17,82% | US$14.491.446 | US$19.637.050 | 82.080.218.235 ANALOS |
| 844 |  Indigo Protocol INDY | US$2,80 | 1,94% | 17,90% | US$14.383.314 | US$80.125,64 | 5.144.893 INDY |
| 845 |  Adshares ADS | US$0,3708 | -0,11% | -2,57% | US$14.368.221 | US$23.687,09 | 38.751.758 ADS |
| 846 |  Step Finance STEP | US$0,05973 | -3,30% | -8,49% | US$14.356.510 | US$90.829,61 | 240.367.197 STEP |
| 847 |  Quantum Resistant Ledger QRL | US$0,2100 | -1,48% | -9,66% | US$14.266.388 | US$3.871,15 | 67.937.170 QRL |
| 848 |  Genopets GENE | US$0,3873 | -1,59% | -13,58% | US$14.138.120 | US$51.021,49 | 36.503.677 GENE |
| 849 |  Newscrypto NWC | US$0,09386 | 6,49% | 25,13% | US$14.116.916 | US$315.818 | 150.400.834 NWC |
| 850 |  rhino.fi DVF | US$0,5830 | -2,92% | -0,51% | US$14.076.755 | US$11.336,52 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.