Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MonaCoin MONA | US$0,3802 | 0,77% | 1,98% | US$24.991.592 | US$87.828,17 | 65.729.675 MONA |
| 702 |  Vectorspace AI VXV | US$0,5110 | 3,86% | 4,07% | US$25.127.019 | US$78.480,88 | 49.171.461 VXV |
| 703 |  Castello Coin CAST | US$0,1253 | 0,03% | 14,03% | US$24.733.486 | US$89.470,00 | 197.328.507 CAST |
| 704 |  HOPR HOPR | US$0,07141 | 17,29% | 5,05% | US$24.362.670 | US$1.507.857 | 341.173.813 HOPR |
| 705 |  StaFi FIS | US$0,4048 | 0,08% | 2,24% | US$24.473.701 | US$2.125.141 | 60.452.000 FIS |
| 706 |  Fulcrom Finance FUL | US$0,01398 | -0,90% | 1,04% | US$24.332.102 | US$41.768,56 | 1.740.218.023 FUL |
| 707 |  Onomy Protocol NOM | US$0,2779 | 1,17% | 24,73% | US$23.951.367 | US$701.126 | 86.176.455 NOM |
| 708 |  PIVX PIVX | US$0,2991 | 2,34% | 0,95% | US$23.856.165 | US$1.870.904 | 79.761.702 PIVX |
| 709 |  TokenPocket TPT | US$0,006861 | -0,19% | 1,87% | US$23.784.742 | US$76.300,02 | 3.466.457.400 TPT |
| 710 |  BurgerCities BURGER | US$0,5109 | 2,02% | 2,98% | US$23.680.589 | US$3.361.446 | 46.350.160 BURGER |
| 711 |  Akropolis AKRO | US$0,005310 | 2,04% | -0,64% | US$23.554.388 | US$3.762.790 | 4.436.209.630 AKRO |
| 712 |  Tenset 10SET | US$0,5955 | -2,22% | -8,28% | US$23.629.736 | US$321.865 | 39.680.185 10SET |
| 713 |  Boson Protocol BOSON | US$0,2109 | 1,99% | -4,69% | US$23.557.953 | US$770.665 | 111.714.681 BOSON |
| 714 |  KLAYswap Protocol KSP | US$0,3526 | 5,96% | -43,27% | US$23.487.004 | US$104.681 | 66.614.973 KSP |
| 715 |  CoinEx Token CET | US$0,03308 | -1,40% | 7,67% | US$23.444.495 | US$70.190,54 | 708.633.582 CET |
| 716 |  PAID Network PAID | US$0,2840 | -2,91% | 21,50% | US$23.596.050 | US$3.611.532 | 83.070.175 PAID |
| 717 |  Handshake HNS | US$0,03721 | -2,19% | 1,01% | US$23.230.801 | US$60.463,28 | 624.393.601 HNS |
| 718 |  NuNet NTX | US$0,04629 | 0,56% | -4,01% | US$23.335.129 | US$100.172 | 504.084.665 NTX |
| 719 |  MATH MATH | US$0,1999 | 1,51% | -4,26% | US$22.854.201 | US$880.955 | 114.356.164 MATH |
| 720 |  Solidus Ai Tech AITECH | US$0,05779 | 30,47% | 106,23% | US$22.750.028 | US$7.566.293 | 393.692.955 AITECH |
| 721 |  Hacken Token HAI | US$0,03514 | 1,11% | -6,91% | US$22.696.270 | US$632.337 | 645.942.859 HAI |
| 722 |  ParagonsDAO PDT | US$0,1438 | -1,31% | -1,13% | US$22.644.719 | US$3.387,28 | 157.488.687 PDT |
| 723 |  Firo FIRO | US$1,70 | 0,14% | 11,05% | US$22.459.175 | US$1.097.537 | 13.239.219 FIRO |
| 724 |  GamerCoin GHX | US$0,03257 | 45,67% | 2,39% | US$21.167.638 | US$9.856.735 | 649.965.123 GHX |
| 725 |  Hourglass WAIT | US$0,2271 | -2,58% | -5,29% | US$22.248.984 | US$130.362 | 97.959.725 WAIT |
| 726 |  XPR Network XPR | US$0,0008983 | -1,00% | -7,04% | US$22.398.378 | US$599.453 | 24.933.896.265 XPR |
| 727 |  OG Fan Token OG | US$4,71 | 3,96% | 1,91% | US$21.971.208 | US$17.348.009 | 4.661.243 OG |
| 728 |  Alpine F1 Team Fan Token ALPINE | US$1,94 | 3,20% | 0,17% | US$22.004.217 | US$5.713.591 | 11.360.000 ALPINE |
| 729 |  Carbon browser CSIX | US$0,07182 | 0,99% | -4,42% | US$22.036.560 | US$6.833.826 | 306.849.799 CSIX |
| 730 |  Poolz Finance POOLX | US$4,53 | 2,96% | -3,59% | US$21.837.594 | US$1.350.811 | 4.821.407 POOLX |
| 731 |  ONBUFF ONIT | US$0,02825 | 0,23% | 0,15% | US$21.754.638 | US$205.307 | 770.075.466 ONIT |
| 732 |  GAMEE GMEE | US$0,03333 | -0,82% | -10,94% | US$21.713.449 | US$224.169 | 651.469.589 GMEE |
| 733 |  Orbit Chain ORC | US$0,03446 | 4,12% | -5,23% | US$22.485.252 | US$4.860.759 | 652.412.698 ORC |
| 734 |  AirSwap AST | US$0,1235 | 2,15% | 6,14% | US$21.540.627 | US$705.345 | 174.479.533 AST |
| 735 |  TABOO TOKEN TABOO | US$0,002194 | -7,24% | -21,92% | US$21.464.190 | US$536.448 | 9.782.678.080 TABOO |
| 736 |  PARSIQ PRQ | US$0,1031 | 10,98% | 6,98% | US$21.683.677 | US$1.344.491 | 210.256.872 PRQ |
| 737 |  UNS TOKEN UNS | US$0,2037 | 2,07% | 4,03% | US$21.510.138 | US$115.537 | 105.604.200 UNS |
| 738 |  Turbo TURBO | US$0,0003355 | 1,25% | -17,64% | US$21.360.759 | US$3.577.828 | 63.674.701.174 TURBO |
| 739 |  Decentral Games DG | US$0,02883 | 3,21% | 13,89% | US$21.508.002 | US$77.504,68 | 746.078.130 DG |
| 740 |  Arcblock ABT | US$0,2178 | 4,50% | -9,26% | US$21.465.587 | US$323.427 | 98.554.305 ABT |
| 741 |  YooShi YOOSHI | US$0,00000005737 | 6,64% | -8,48% | US$21.375.823 | US$93.725,43 | 372.626.415.805.150 YOOSHI |
| 742 |  Sovryn SOV | US$0,5624 | -3,97% | -0,11% | US$21.150.718 | US$143.966 | 37.607.171 SOV |
| 743 |  Image Generation AI IMGNAI | US$0,02707 | -1,77% | 11,20% | US$21.030.744 | US$138.226 | 776.833.333 IMGNAI |
| 744 |  AirDAO AMB | US$0,006899 | 3,52% | 0,23% | US$21.028.636 | US$1.913.775 | 3.048.231.242 AMB |
| 745 |  Coinweb CWEB | US$0,01243 | 1,63% | -5,97% | US$21.067.385 | US$310.620 | 1.694.951.452 CWEB |
| 746 |  Volt Inu VOLT | US$0,0000003895 | 3,57% | 5,41% | US$21.329.793 | US$686.885 | 54.766.287.142.827 VOLT |
| 747 |  Numbers Protocol NUM | US$0,04205 | -4,61% | -12,11% | US$20.976.535 | US$1.436.431 | 498.854.292 NUM |
| 748 |  Defigram DFG | US$2,09 | 2,18% | 0,20% | US$20.877.965 | US$3.402,42 | 10.000.000 DFG |
| 749 |  UX Chain UX | US$0,005239 | 1,59% | -10,91% | US$20.874.045 | US$210.529 | 3.984.164.930 UX |
| 750 |  NEOPIN NPT | US$0,2969 | -0,65% | -20,10% | US$20.745.854 | US$420.859 | 69.865.761 NPT |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.