Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MainnetZ NetZ | US$0,1441 | 1,22% | 48,00% | US$20.652.766 | US$1.418.206 | 143.357.718 NetZ |
| 752 |  MXC MXC | US$0,007849 | 2,40% | -19,40% | US$20.737.537 | US$3.645.365 | 2.642.132.371 MXC |
| 753 |  Gifto GFT | US$0,02045 | 5,66% | -4,73% | US$20.438.493 | US$3.753.876 | 999.271.532 GFT |
| 754 |  Hegic HEGIC | US$0,02847 | -5,17% | 0,17% | US$20.035.839 | US$801.315 | 703.727.349 HEGIC |
| 755 |  Battle World BWO | US$0,03785 | -0,87% | 1,35% | US$20.374.715 | US$353.424 | 538.321.786 BWO |
| 756 |  Aurory AURY | US$1,15 | -1,77% | 1,04% | US$20.303.865 | US$345.904 | 17.687.361 AURY |
| 757 |  Crust Network CRU | US$1,45 | -0,92% | -13,97% | US$20.462.785 | US$1.972.134 | 14.138.569 CRU |
| 758 |  Red Kite PKF | US$0,1771 | 7,38% | 14,17% | US$20.316.253 | US$227.504 | 114.692.138 PKF |
| 759 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005500 | -3,37% | 9,02% | US$20.310.603 | US$197.811 | 3.692.612.587 WOMBAT |
| 760 |  Manchester City Fan Token CITY | US$2,87 | 4,42% | 1,36% | US$20.195.465 | US$5.565.673 | 7.035.568 CITY |
| 761 |  TROY TROY | US$0,002331 | 4,03% | -0,71% | US$20.103.269 | US$669.478 | 8.625.000.000 TROY |
| 762 |  Connex CONX | US$17,14 | -0,04% | -2,56% | US$19.706.251 | US$147.196 | 1.150.000 CONX |
| 763 |  Saito SAITO | US$0,009917 | 1,53% | 11,05% | US$19.628.073 | US$195.704 | 1.979.292.275 SAITO |
| 764 |  KILT Protocol KILT | US$0,3932 | 3,58% | -1,46% | US$19.429.723 | US$65.206,51 | 49.420.140 KILT |
| 765 |  Dogechain DC | US$0,0007679 | 4,07% | 9,16% | US$19.218.941 | US$27.782.119 | 25.027.858.477 DC |
| 766 |  Bubblefong BBF | US$0,1042 | -0,56% | 14,16% | US$19.439.691 | US$1.029.225 | 186.498.337 BBF |
| 767 |  Hathor HTR | US$0,07664 | -1,74% | 1,18% | US$19.146.353 | US$601.161 | 249.812.128 HTR |
| 768 |  Karura KAR | US$0,1893 | -4,80% | -11,86% | US$19.128.617 | US$332.301 | 101.062.498 KAR |
| 769 |  Pitbull PIT | US$0,000000000478 | 1,37% | 9,16% | US$19.219.968 | US$271.521 | 40.192.158.063.660.000 PIT |
| 770 |  Decimated DIO | US$0,04469 | -7,34% | -20,89% | US$18.091.686 | US$282.068 | 404.783.310 DIO |
| 771 |  Divi DIVI | US$0,005030 | -2,21% | -9,66% | US$18.711.859 | US$481.893 | 3.720.072.988 DIVI |
| 772 |  Nestree EGG | US$0,006277 | 30,54% | 54,22% | US$18.171.355 | US$99.023,37 | 2.894.880.474 EGG |
| 773 |  FIO Protocol FIO | US$0,02573 | 3,26% | 0,92% | US$18.613.089 | US$1.542.509 | 723.371.577 FIO |
| 774 |  LATOKEN LA | US$0,04910 | 1,91% | -4,40% | US$18.663.400 | US$9.562,54 | 380.105.462 LA |
| 775 |  Hermez Network HEZ | US$3,96 | 0,68% | 3,48% | US$18.609.460 | US$15.150,69 | 4.700.000 HEZ |
| 776 |  Angola AGLA | US$0,03905 | -1,38% | -2,61% | US$18.567.958 | US$20.319,87 | 475.450.000 AGLA |
| 777 |  GYEN GYEN | US$0,006712 | -0,67% | -1,28% | US$18.349.511 | US$2.363,34 | 2.733.961.999 GYEN |
| 778 |  Kleros PNK | US$0,02396 | 3,49% | 20,49% | US$18.317.519 | US$474.174 | 764.626.703 PNK |
| 779 |  VITE VITE | US$0,01747 | -1,29% | -4,18% | US$18.181.426 | US$458.900 | 1.040.502.349 VITE |
| 780 |  Phantasma SOUL | US$0,1447 | -2,61% | -3,80% | US$17.955.749 | US$218.862 | 124.079.198 SOUL |
| 781 |  Bitcoin Diamond BCD | US$0,09603 | -3,48% | -10,03% | US$17.909.094 | US$45.251,49 | 186.492.898 BCD |
| 782 |  TrustSwap SWAP | US$0,1787 | -3,47% | -10,85% | US$17.873.492 | US$922.260 | 99.995.164 SWAP |
| 783 |  RFOX RFOX | US$0,01352 | 0,87% | -14,93% | US$17.734.578 | US$223.129 | 1.312.000.760 RFOX |
| 784 |  Nodle NODL | US$0,006704 | -4,01% | -4,56% | US$17.869.800 | US$102.697 | 2.665.690.253 NODL |
| 785 |  Propchain PROPC | US$1,80 | 2,60% | -10,62% | US$17.819.888 | US$667.507 | 9.891.772 PROPC |
| 786 |  Circuits of Value COVAL | US$0,009924 | -0,59% | -0,21% | US$17.712.288 | US$104.344 | 1.784.838.484 COVAL |
| 787 |  dForce DF | US$0,04119 | -1,52% | 1,37% | US$17.794.048 | US$2.024.679 | 432.032.332 DF |
| 788 |  Symbiosis SIS | US$0,3368 | -0,96% | -0,60% | US$17.710.477 | US$18.050.454 | 52.582.215 SIS |
| 789 |  SENATE SENATE | US$0,1719 | 4,19% | -5,98% | US$17.623.357 | US$156.195 | 102.526.574 SENATE |
| 790 |  Mango MNGO | US$0,01763 | -4,97% | -3,20% | US$17.627.808 | US$251.685 | 1.000.000.000 MNGO |
| 791 |  ForTube FOR | US$0,02203 | 3,17% | -6,06% | US$17.510.126 | US$1.291.249 | 795.000.000 FOR |
| 792 |  S.S. Lazio Fan Token LAZIO | US$2,04 | 5,12% | 3,83% | US$17.529.689 | US$19.249.614 | 8.600.000 LAZIO |
| 793 |  Radiant RXD | US$0,001907 | -3,75% | -7,63% | US$17.359.474 | US$42.256,88 | 9.104.492.556 RXD |
| 794 |  Bifrost BNC | US$0,5679 | 5,37% | 12,32% | US$17.330.478 | US$304.058 | 30.518.547 BNC |
| 795 |  Ferrum Network FRM | US$0,06746 | -8,66% | -7,31% | US$17.241.627 | US$577.567 | 255.576.454 FRM |
| 796 |  Prosper PROS | US$0,5305 | -7,90% | 55,67% | US$16.965.457 | US$18.172.538 | 31.979.356 PROS |
| 797 |  REVV REVV | US$0,01447 | -1,19% | 6,76% | US$17.223.749 | US$2.104.229 | 1.190.694.705 REVV |
| 798 |  Step App FITFI | US$0,007022 | 0,73% | 1,46% | US$17.229.312 | US$24.487.495 | 2.453.457.330 FITFI |
| 799 |  Verified USD USDV | US$0,9989 | 0,00% | 0,08% | US$17.122.347 | US$3.168.656 | 17.141.815 USDV |
| 800 |  NFTX NFTX | US$27,75 | 1,76% | 16,50% | US$16.837.621 | US$55.993,43 | 606.672 NFTX |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.