Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Somnium Space Cubes CUBE | US$0,8261 | 0,53% | 1,51% | US$10.326.431 | US$11.382,16 | 12.500.000 CUBE |
| 952 |  OHO OHO | US$0,0004280 | -0,04% | -2,77% | US$10.324.753 | US$2.078.329 | 24.123.896.382 OHO |
| 953 |  Islamic Coin ISLM | US$0,09670 | -1,59% | -11,31% | US$10.335.693 | US$2.855.513 | 106.883.213 ISLM |
| 954 |  UpOnly UPO | US$0,09083 | 5,81% | -10,41% | US$10.335.744 | US$689.257 | 113.792.290 UPO |
| 955 |  Sperax SPA | US$0,006054 | -1,35% | -5,98% | US$10.240.835 | US$877.404 | 1.691.656.057 SPA |
| 956 |  UFC Fan Token UFC | US$0,9474 | 1,99% | 3,42% | US$10.193.651 | US$67.832,28 | 10.759.399 UFC |
| 957 |  Unicly CryptoPunks Collection UPUNK | US$0,04076 | 0,85% | 13,39% | US$10.190.305 | - | 250.000.000 UPUNK |
| 958 |  STFX STFX | US$0,05862 | -4,80% | -9,02% | US$10.181.708 | US$114.739 | 173.690.368 STFX |
| 959 |  Validity VAL | US$2,03 | 5,60% | -3,66% | US$10.177.130 | US$328.889 | 5.006.415 VAL |
| 960 |  PAWSWAP PAW | US$0,00000002394 | -1,81% | 4,74% | US$10.273.078 | US$747.955 | 429.085.008.744.464 PAW |
| 961 |  Dust Protocol DUST | US$0,5304 | 6,31% | -3,72% | US$10.154.029 | US$113.790 | 19.143.962 DUST |
| 962 |  HUSD HUSD | US$0,04530 | 2,37% | 3,48% | US$10.082.485 | US$839,67 | 222.593.861 HUSD |
| 963 |  Calamari Network KMA | US$0,003520 | -7,10% | -31,50% | US$10.052.468 | US$356.288 | 2.855.618.728 KMA |
| 964 |  UNKJD MBS | US$0,02784 | 10,34% | -16,13% | US$10.070.309 | US$95.585,69 | 361.664.246 MBS |
| 965 |  EverRise RISE | US$0,0001568 | 0,69% | -6,00% | US$10.018.592 | US$4.777,41 | 63.879.133.973 RISE |
| 966 |  Hillstone Finance HSF | US$0,3339 | -1,70% | -19,09% | US$10.020.747 | US$112.632 | 30.011.471 HSF |
| 967 |  Unix Gaming UNIX | US$0,02596 | -3,11% | -21,50% | US$9.988.312 | US$504.006 | 384.723.122 UNIX |
| 968 |  Pepe 2.0 PEPE2.0 | US$0,00000002364 | 2,83% | 4,66% | US$9.945.761 | US$2.827.624 | 420.690.000.000.000 PEPE2.0 |
| 969 |  Arianee ARIA20 | US$0,3389 | -2,87% | 11,81% | US$9.943.019 | US$0,2900 | 29.336.813 ARIA20 |
| 970 |  Aventus AVT | US$1,66 | -0,87% | 0,63% | US$9.930.429 | US$91.185,71 | 6.000.000 AVT |
| 971 |  Lossless LSS | US$0,1798 | -0,84% | -1,68% | US$9.993.785 | US$276.906 | 55.572.672 LSS |
| 972 |  Decubate DCB | US$0,03993 | -0,56% | -11,19% | US$9.908.085 | US$294.391 | 248.156.646 DCB |
| 973 |  Bitcoin XT BTCXT | US$0,009799 | -3,87% | 0,63% | US$9.866.399 | US$285,05 | 1.006.849.553 BTCXT |
| 974 |  Inter Milan Fan Token INTER | US$2,04 | 3,41% | -1,82% | US$9.830.786 | US$618.876 | 4.815.315 INTER |
| 975 |  Ooki Protocol OOKI | US$0,002153 | 2,37% | 3,28% | US$9.815.387 | US$1.116.838 | 4.558.586.607 OOKI |
| 976 |  Paribus PBX | US$0,001408 | 1,05% | 11,21% | US$9.491.678 | US$214.388 | 6.739.211.009 PBX |
| 977 |  Algebra ALGB | US$0,02750 | 2,72% | -1,57% | US$9.762.990 | US$77.966,71 | 355.037.472 ALGB |
| 978 |  apM Coin APM | US$0,007050 | 3,61% | 10,57% | US$9.658.044 | US$2.428.061 | 1.370.000.000 APM |
| 979 |  SHPING SHPING | US$0,004227 | -1,67% | -4,93% | US$9.665.905 | US$60.303,49 | 2.286.791.464 SHPING |
| 980 |  Pluton PLU | US$5,19 | 0,73% | -3,66% | US$9.606.723 | US$290.303 | 1.852.000 PLU |
| 981 |  Giant Mammoth GMMT | US$1,29 | -3,65% | 207,30% | US$9.587.236 | US$3.552.047 | 7.413.943 GMMT |
| 982 |  Blockchain Brawlers BRWL | US$0,009661 | -7,63% | 115,18% | US$9.660.792 | US$2.526.384 | 1.000.000.000 BRWL |
| 983 |  Grove Coin GRV | US$0,1004 | -1,46% | -15,94% | US$9.543.599 | US$3.405.995 | 95.083.335 GRV |
| 984 |  MongCoin $MONG | US$0,00000001648 | -1,71% | 5,61% | US$9.576.962 | US$711.196 | 581.196.039.603.956 $MONG |
| 985 |  SELO+ SELO | US$0,1891 | 2,84% | 13,38% | US$9.539.428 | US$328.795 | 50.439.682 SELO |
| 986 |  Etherisc DIP Token DIP | US$0,03975 | 1,57% | -0,39% | US$9.529.389 | US$6.185,91 | 239.742.108 DIP |
| 987 |  Gari Network GARI | US$0,03481 | -1,11% | -0,65% | US$9.517.586 | US$1.703.509 | 273.397.650 GARI |
| 988 |  BlueMove MOVE | US$0,09766 | 119,16% | 168,55% | US$8.672.307 | US$336.020 | 88.800.000 MOVE |
| 989 |  ISKRA Token ISK | US$0,1462 | 0,30% | -8,39% | US$9.466.735 | US$359.147 | 64.762.204 ISK |
| 990 |  Oxen OXEN | US$0,1424 | 4,00% | -6,73% | US$9.443.302 | US$6.725,93 | 66.294.937 OXEN |
| 991 |  BABB BAX | US$0,0001357 | 2,57% | -3,05% | US$9.436.584 | US$67.940,01 | 69.549.985.000 BAX |
| 992 |  Winnerz WNZ | US$0,04389 | -0,74% | -0,32% | US$9.375.301 | US$174.826 | 213.625.469 WNZ |
| 993 |  Dvision Network DVI | US$0,01329 | 1,63% | -1,63% | US$9.330.364 | US$482.064 | 701.996.290 DVI |
| 994 |  Comtech Gold CGO | US$66,17 | -0,04% | 0,10% | US$9.330.555 | US$760.608 | 141.000 CGO |
| 995 |  Augur REP | US$0,8408 | -1,74% | 1,99% | US$9.248.793 | US$669.777 | 11.000.000 REP |
| 996 |  Origin DeFi Governance OGV | US$0,01075 | 2,12% | 9,91% | US$9.244.458 | US$707.457 | 859.782.377 OGV |
| 997 |  Receive Access Ecosystem RAE | US$1,31 | 0,00% | 3,07% | US$9.197.711 | - | 7.032.650 RAE |
| 998 |  Suku SUKU | US$0,05127 | 1,25% | -5,80% | US$9.146.525 | US$439.763 | 178.403.407 SUKU |
| 999 |  Diamond Launch DLC | US$0,09424 | 0,02% | -2,22% | US$9.066.024 | US$144.096 | 96.203.056 DLC |
| 1000 |  Venus LINK vLINK | US$0,2924 | 1,75% | 7,01% | US$9.037.001 | US$5.387.399 | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.