Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ELYSIA EL | US$0,002284 | 0,02% | 0,29% | US$7.379.434 | US$156.100 | 3.231.133.910 EL |
| 1052 |  Gamestarter GAME | US$0,2405 | 12,06% | 76,79% | US$7.272.579 | US$316.132 | 30.242.570 GAME |
| 1053 |  Govi GOVI | US$0,2653 | 0,38% | 22,10% | US$7.211.431 | US$17.192,40 | 27.183.479 GOVI |
| 1054 |  NewYork Exchange NYE | US$1,01 | 3,25% | 9,33% | US$7.168.374 | US$636,35 | 7.090.060 NYE |
| 1055 |  Bitrue Coin BTR | US$0,05424 | -1,87% | -6,81% | US$7.127.931 | US$8.814.534 | 131.421.228 BTR |
| 1056 |  Omax Coin OMAX | US$0,0008242 | 8,65% | 6,97% | US$7.143.773 | US$338.942 | 8.667.996.990 OMAX |
| 1057 |  Electra Protocol XEP | US$0,0003962 | 15,07% | 37,21% | US$7.084.554 | US$32.042,94 | 17.882.792.929 XEP |
| 1058 |  MultiVAC MTV | US$0,001990 | 1,96% | -19,90% | US$7.138.818 | US$417.106 | 3.587.369.426 MTV |
| 1059 |  Cellframe CELL | US$0,2491 | 7,66% | 6,93% | US$7.123.229 | US$191.979 | 28.599.168 CELL |
| 1060 |  Netvrk NTVRK | US$0,1387 | -1,03% | 19,36% | US$7.013.085 | US$126.202 | 50.557.986 NTVRK |
| 1061 |  ChangeNOW Token NOW | US$0,08288 | 3,68% | 14,15% | US$7.028.926 | US$411,67 | 84.803.670 NOW |
| 1062 |  r/FortNiteBR Bricks BRICK | US$0,06300 | 0,11% | 7,35% | US$7.007.289 | US$28.178,57 | 111.230.228 BRICK |
| 1063 |  Nash NEX | US$0,1682 | 4,84% | 4,11% | US$6.993.186 | US$6.032,75 | 41.580.246 NEX |
| 1064 |  Exeedme XED | US$0,07641 | -4,41% | 5,42% | US$6.985.812 | US$107.033 | 91.430.976 XED |
| 1065 |  Darwinia Network RING | US$0,003990 | -2,67% | 4,19% | US$6.950.294 | US$2.705.476 | 1.742.045.882 RING |
| 1066 |  Era Swap ES | US$0,003061 | -3,72% | -0,96% | US$6.931.527 | US$384.248 | 2.264.576.868 ES |
| 1067 |  Throne THN | US$0,01777 | 11,51% | -1,24% | US$6.943.843 | US$1.133.815 | 390.752.313 THN |
| 1068 |  Kunci Coin KUNCI | US$0,005544 | 0,58% | -1,70% | US$6.833.594 | US$123.334 | 1.232.584.338 KUNCI |
| 1069 |  SquidGrow SQUIDGROW | US$0,000000005807 | -0,03% | -3,57% | US$6.822.398 | US$763.387 | 1.174.940.845.113.550 SQUIDGROW |
| 1070 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00007260 | 1,35% | 27,38% | US$6.777.175 | US$2.308.314 | 93.353.208.430 ШАЙЛУШАЙ |
| 1071 |  Oxbull.tech OXB | US$0,9126 | 4,77% | 5,05% | US$6.812.990 | US$10.145,81 | 7.465.646 OXB |
| 1072 |  Portugal National Team Fan Token POR | US$2,05 | 12,48% | 7,16% | US$6.813.952 | US$1.322.837 | 3.322.339 POR |
| 1073 |  SPX6900 SPX | US$0,007314 | 0,27% | 0,14% | US$6.809.378 | US$136.587 | 930.993.090 SPX |
| 1074 |  MagicCraft MCRT | US$0,002195 | -0,45% | 1,33% | US$6.805.754 | US$324.950 | 3.100.886.652 MCRT |
| 1075 |  AmonD AMON | US$0,0009459 | -0,62% | 52,27% | US$6.788.393 | US$1.722,42 | 7.176.499.999 AMON |
| 1076 |  Permission Coin ASK | US$0,0004195 | 1,86% | 12,38% | US$6.781.781 | US$27.967,69 | 16.166.619.298 ASK |
| 1077 |  GALAXIA GXA | US$0,002767 | -4,24% | -63,29% | US$6.963.045 | US$2.599.114 | 2.516.376.928 GXA |
| 1078 |  Banano BAN | US$0,004523 | 0,91% | 1,29% | US$7.055.376 | US$12.523,54 | 1.559.904.251 BAN |
| 1079 |  Openfabric AI OFN | US$0,1459 | 3,49% | -15,33% | US$6.762.502 | US$502.078 | 46.363.884 OFN |
| 1080 |  Hosky Token HOSKY | US$0,00000002947 | -1,22% | 7,27% | US$6.718.648 | US$21.290,00 | 227.999.999.999.931 HOSKY |
| 1081 |  DeepBrain Chain DBC | US$0,002085 | 2,71% | -1,99% | US$6.672.982 | US$388.424 | 3.200.000.000 DBC |
| 1082 |  DexCheck DCK | US$0,03801 | 13,27% | 35,49% | US$6.627.161 | US$1.211.709 | 174.367.945 DCK |
| 1083 |  $REKT REKT | US$6,77 | 2,70% | 2,53% | US$6.770.992 | US$756.220 | 1.000.000 REKT |
| 1084 |  Trabzonspor Fan Token TRA | US$0,8850 | 1,69% | 1,06% | US$6.591.904 | US$530.514 | 7.448.575 TRA |
| 1085 |  OXBT (Ordinals) OXBT | US$0,03237 | 10,25% | -29,53% | US$6.473.180 | US$173.048 | 200.000.000 OXBT |
| 1086 |  Vai VAI | US$0,9998 | 0,04% | 0,16% | US$6.458.794 | US$97.175,78 | 6.460.184 VAI |
| 1087 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,04% | US$6.404.615 | US$43.201,02 | 27.258.765 EMRX |
| 1088 |  DAD DAD | US$0,009829 | 4,42% | 2,57% | US$6.388.674 | US$216.148 | 649.999.910 DAD |
| 1089 |  Aston Villa Fan Token AVL | US$1,15 | 1,62% | -9,12% | US$6.286.942 | US$248.074 | 5.481.289 AVL |
| 1090 |  Orbcity ORB | US$0,03979 | 2,55% | -0,46% | US$6.345.215 | US$1.333.409 | 159.483.653 ORB |
| 1091 |  Particl PART | US$0,4694 | 0,76% | 19,73% | US$6.421.014 | US$26.420,62 | 13.678.104 PART |
| 1092 |  THENA THE | US$0,2083 | 0,69% | -8,55% | US$6.340.253 | US$144.136 | 30.443.705 THE |
| 1093 |  Dypius DYP | US$0,3134 | -0,51% | -11,29% | US$6.306.537 | US$69.962,08 | 20.122.304 DYP |
| 1094 |  BabySwap BABY | US$0,01122 | -1,08% | -24,83% | US$6.271.936 | US$167.645 | 558.952.580 BABY |
| 1095 |  Venus DAI vDAI | US$0,02266 | 0,01% | 0,15% | US$6.221.801 | US$3.695.621 | 274.537.625 vDAI |
| 1096 |  Perion PERC | US$0,4649 | 3,71% | 12,71% | US$6.218.227 | US$602.886 | 13.375.394 PERC |
| 1097 |  Tarot TAROT | US$0,1051 | -2,00% | 7,90% | US$6.226.605 | US$37.269,03 | 59.248.846 TAROT |
| 1098 |  GoChain GO | US$0,004893 | 3,50% | 2,95% | US$6.116.822 | US$37.320,22 | 1.250.105.513 GO |
| 1099 |  BendDAO BEND | US$0,004608 | -0,16% | -20,19% | US$6.193.068 | US$829.342 | 1.344.035.435 BEND |
| 1100 |  Brickken BKN | US$0,2450 | -7,21% | -6,02% | US$6.192.570 | US$114.523 | 25.279.825 BKN |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.