Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cashaa CAS | US$0,005041 | -2,16% | -5,43% | US$4.131.044 | US$41.328,27 | 819.528.005 CAS |
| 1202 |  Mint Club MINT | US$0,000003957 | 2,29% | -1,47% | US$4.120.335 | US$23.083,94 | 1.041.314.412.631 MINT |
| 1203 |  KALM KALM | US$0,4798 | 9,93% | -16,88% | US$4.073.693 | US$42.232,66 | 8.491.124 KALM |
| 1204 |  SORA XOR | US$0,001063 | -3,84% | -6,88% | US$4.054.088 | US$385.934 | 3.813.415.529 XOR |
| 1205 |  Cipher CPR | US$0,0006236 | 0,64% | 24,50% | US$4.033.362 | US$485.344 | 6.467.585.726 CPR |
| 1206 |  v.systems VSYS | US$0,001325 | 0,51% | -4,53% | US$4.011.383 | US$455.868 | 3.026.969.491 VSYS |
| 1207 |  DAFI Protocol DAFI | US$0,004326 | 3,32% | 8,10% | US$4.118.465 | US$405.325 | 952.077.854 DAFI |
| 1208 |  MARS4 MARS4 | US$0,001593 | -0,18% | 16,30% | US$3.955.832 | US$46.329,27 | 2.483.082.772 MARS4 |
| 1209 |  BSCS BSCS | US$0,01600 | -2,30% | 23,79% | US$3.962.551 | US$209.416 | 247.727.989 BSCS |
| 1210 |  Blocery BLY | US$0,004954 | 2,36% | 0,94% | US$3.935.881 | US$131.319 | 794.444.440 BLY |
| 1211 |  Cantina Royale CRT | US$0,01610 | 0,71% | 0,83% | US$3.915.041 | US$72.806,54 | 243.183.445 CRT |
| 1212 |  Konomi Network KONO | US$0,03906 | -1,63% | -6,96% | US$3.905.943 | US$370.474 | 100.000.000 KONO |
| 1213 |  Gracy GRACY | US$0,04135 | 1,97% | -4,04% | US$3.854.617 | US$262.557 | 93.208.355 GRACY |
| 1214 |  Carbon Credit CCT | US$0,2250 | -0,31% | 4,48% | US$3.823.022 | US$50.105,25 | 16.988.760 CCT |
| 1215 |  Walken WLKN | US$0,006907 | 2,74% | -7,09% | US$3.783.489 | US$2.564.946 | 547.790.197 WLKN |
| 1216 |  PRIZM PZM | US$0,001026 | -1,04% | 1,97% | US$3.787.757 | US$2.773,77 | 3.692.123.861 PZM |
| 1217 |  DogeBonk DOBO | US$0,000000006491 | 1,26% | -8,43% | US$3.784.198 | US$6.525,55 | 582.959.739.166.037 DOBO |
| 1218 |  Quantstamp QSP | US$0,005252 | -1,48% | -4,91% | US$3.749.211 | US$38.745,02 | 713.801.947 QSP |
| 1219 |  ChainGuardians CGG | US$0,06132 | -0,91% | -1,72% | US$3.770.060 | US$51.049,39 | 61.478.209 CGG |
| 1220 |  RealFevr FEVR | US$0,0003480 | -0,48% | -8,03% | US$3.751.339 | US$179.918 | 10.779.065.385 FEVR |
| 1221 |  MetaTrace TRC | US$0,08464 | -0,15% | -1,54% | US$3.746.387 | US$633.282 | 44.261.620 TRC |
| 1222 |  Evadore EVA | US$0,02136 | -6,13% | -14,28% | US$3.712.320 | US$1.951.062 | 173.823.400 EVA |
| 1223 |  BTSE Token BTSE | US$0,8479 | 5,43% | 5,43% | US$3.692.509 | US$6,01 | 4.354.711 BTSE |
| 1224 |  STAT STAT | US$0,09950 | -2,26% | -1,73% | US$3.673.424 | US$320.166 | 36.918.328 STAT |
| 1225 |  Seascape Crowns CWS | US$0,7562 | -1,89% | -4,56% | US$3.669.097 | US$837.246 | 4.852.052 CWS |
| 1226 |  ACENT ACE | US$0,009654 | -6,94% | -46,78% | US$3.641.001 | US$257.936 | 377.157.920 ACE |
| 1227 |  Juggernaut JGN | US$0,03605 | -1,42% | 3,92% | US$3.612.870 | US$237.548 | 100.210.416 JGN |
| 1228 |  Samsunspor Fan Token SAM | US$1,22 | -1,05% | -4,98% | US$3.577.766 | US$761,12 | 2.938.109 SAM |
| 1229 |  DEFIT DEFIT | US$0,1298 | 1,81% | 10,52% | US$3.581.533 | US$500,35 | 27.587.980 DEFIT |
| 1230 |  Green Satoshi Token (ETH) GST | US$0,06283 | -0,03% | 1,64% | US$3.565.444 | - | 56.750.204 GST |
| 1231 |  MetaBeat BEAT | US$0,01164 | 0,82% | 4,06% | US$3.559.808 | US$25.163,89 | 305.750.463 BEAT |
| 1232 |  BOLT BOLT | US$0,003706 | -2,41% | -3,87% | US$3.547.949 | US$387.159 | 957.427.533 BOLT |
| 1233 |  Shiryo SHIRYO | US$0,000000000004 | -8,62% | -14,19% | US$3.506.023 | US$1.672,83 | 981.846.777.310.948.224 SHIRYO |
| 1234 |  Kommunitas KOM | US$0,002682 | 1,33% | 11,86% | US$3.482.367 | US$377.157 | 1.298.529.523 KOM |
| 1235 |  OpenDAO SOS | US$0,00000003479 | 0,49% | 0,35% | US$3.478.515 | US$377.439 | 100.000.000.000.000 SOS |
| 1236 |  TomTomCoin TOMS | US$0,001253 | -0,25% | -3,08% | US$3.446.913 | US$386.796 | 2.751.000.000 TOMS |
| 1237 |  Mysterium MYST | US$0,1707 | -8,91% | -17,98% | US$3.419.451 | US$103.301 | 20.033.628 MYST |
| 1238 |  Vesper VSP | US$0,3774 | -1,14% | -16,04% | US$3.402.875 | US$51.453,34 | 9.015.651 VSP |
| 1239 |  DeHub DHB | US$0,0008821 | 0,01% | -0,04% | US$3.387.130 | - | 3.839.950.404 DHB |
| 1240 |  VestChain VEST | US$0,0008568 | -0,06% | -2,62% | US$3.381.055 | - | 3.945.951.381 VEST |
| 1241 |  KINE KINE | US$0,1672 | -7,84% | -4,81% | US$3.380.046 | US$274.052 | 20.211.925 KINE |
| 1242 |  Onooks OOKS | US$0,2990 | -0,06% | -2,64% | US$3.354.980 | US$1.184,69 | 11.221.615 OOKS |
| 1243 |  Skey Network SKEY | US$0,01841 | 4,65% | -6,36% | US$3.343.058 | US$220.668 | 181.631.354 SKEY |
| 1244 |  SALT SALT | US$0,02758 | 6,13% | -8,06% | US$3.309.212 | US$29.720,21 | 119.999.995 SALT |
| 1245 |  Witch Token WITCH | US$0,1917 | 3,92% | -3,31% | US$3.309.135 | US$103.439 | 17.262.858 WITCH |
| 1246 |  Electric Vehicle Zone EVZ | US$0,007387 | -1,70% | -3,17% | US$3.270.503 | US$189.580 | 442.733.056 EVZ |
| 1247 |  Djed DJED | US$1,00 | 1,74% | 0,45% | US$3.294.978 | US$96.410,15 | 3.293.404 DJED |
| 1248 |  Integritee Network TEER | US$0,8101 | -0,11% | -5,70% | US$3.222.675 | US$35.740,86 | 3.978.047 TEER |
| 1249 |  JulSwap JULD | US$0,005385 | -0,15% | -0,65% | US$3.188.984 | US$175.790 | 592.166.808 JULD |
| 1250 |  Shiba Saga SHIA | US$0,05952 | -1,43% | -4,11% | US$3.210.188 | US$847.039 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.