Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  blockbank BBANK | US$0,009163 | 1,07% | 3,99% | US$1.938.524 | US$6.653,96 | 211.561.980 BBANK |
| 1402 |  Wombat Exchange WOM | US$0,03288 | -1,00% | 1,75% | US$1.924.605 | US$71.189,68 | 58.529.174 WOM |
| 1403 |  Green Ben EBEN | US$0,06924 | 0,04% | 9,46% | US$1.932.236 | US$6.488,55 | 27.907.433 EBEN |
| 1404 |  ZELIX ZELIX | US$0,0004882 | 10,70% | -9,71% | US$1.940.574 | US$1.091.655 | 3.974.701.157 ZELIX |
| 1405 |  Ertha ERTHA | US$0,001720 | 0,59% | -13,42% | US$1.924.247 | US$504.318 | 1.118.910.395 ERTHA |
| 1406 |  Revomon REVO | US$0,05844 | 6,36% | 0,49% | US$1.925.604 | US$39.108,80 | 32.951.612 REVO |
| 1407 |  The Unfettered Ecosystem SOULS | US$0,006986 | -0,18% | -19,23% | US$1.926.976 | US$203.961 | 275.833.817 SOULS |
| 1408 |  xHashtag XTAG | US$0,02899 | -3,54% | -10,01% | US$1.918.401 | US$282.030 | 66.169.002 XTAG |
| 1409 |  Light LIGHT | US$0,02971 | 0,02% | 18,80% | US$1.909.625 | US$414,35 | 64.269.692 LIGHT |
| 1410 |  Pickle Finance PICKLE | US$0,9918 | -0,34% | 2,86% | US$1.892.443 | US$353.276 | 1.908.030 PICKLE |
| 1411 |  Pokemon Play PPC | US$0,2786 | 0,00% | 0,03% | US$1.880.209 | - | 6.749.258 PPC |
| 1412 |  BiFi BIFI | US$0,004810 | 0,25% | -18,21% | US$1.879.171 | US$216.409 | 390.645.468 BIFI |
| 1413 |  ZeroSwap ZEE | US$0,02953 | 5,23% | 17,28% | US$1.872.966 | US$863.594 | 63.429.102 ZEE |
| 1414 |  NuriTopia NBLU | US$0,004834 | -1,95% | -21,38% | US$1.861.188 | US$66.418,35 | 385.000.000 NBLU |
| 1415 |  Auto AUTO | US$24,24 | -2,20% | -9,13% | US$1.856.984 | US$83.163,07 | 76.599 AUTO |
| 1416 |  Tulip Protocol TULIP | US$2,28 | 4,64% | 1,87% | US$1.860.088 | US$43.007,89 | 815.206 TULIP |
| 1417 |  Pawthereum PAWTH | US$0,002160 | -10,24% | 7,54% | US$1.824.912 | US$3.919,62 | 844.805.283 PAWTH |
| 1418 |  IguVerse IGU | US$0,03181 | 2,75% | -13,13% | US$1.819.099 | US$2.207.638 | 57.189.082 IGU |
| 1419 |  XCarnival XCV | US$0,002297 | 1,21% | 1,19% | US$1.816.004 | US$504.919 | 790.640.622 XCV |
| 1420 |  Interlay INTR | US$0,02701 | 7,36% | 1,27% | US$1.810.106 | US$132.463 | 67.020.251 INTR |
| 1421 |  Platypus Finance PTP | US$0,04370 | 3,51% | 66,15% | US$1.810.971 | US$73.428,11 | 41.436.585 PTP |
| 1422 |  POLKER PKR | US$0,009299 | 12,61% | 6,44% | US$1.800.744 | US$26.077,09 | 193.639.424 PKR |
| 1423 |  Razor Network RAZOR | US$0,005440 | -4,73% | -13,35% | US$1.785.676 | US$331.343 | 328.245.504 RAZOR |
| 1424 |  Ojamu OJA | US$0,01785 | -8,46% | -15,11% | US$1.784.615 | US$14.442,39 | 99.996.080 OJA |
| 1425 |  Clube Atlético Mineiro Fan Token GALO | US$0,3360 | -0,54% | -3,63% | US$1.770.789 | US$21.742,81 | 5.269.761 GALO |
| 1426 |  DOGGY DOGGY | US$0,0007617 | 3,41% | 0,30% | US$1.744.419 | US$72.181,43 | 2.290.262.200 DOGGY |
| 1427 |  BBS Network BBS | US$0,01408 | 2,37% | 4,27% | US$1.756.822 | US$33.178,38 | 124.771.790 BBS |
| 1428 |  My DeFi Pet DPET | US$0,04244 | 2,23% | -7,44% | US$1.723.884 | US$374.519 | 40.617.680 DPET |
| 1429 |  Arcona ARCONA | US$0,1119 | -18,24% | 90,11% | US$1.715.898 | US$25.091,08 | 15.335.470 ARCONA |
| 1430 |  Safe Haven SHA | US$0,0005699 | -3,39% | -1,36% | US$1.713.184 | US$22.725,71 | 3.005.855.396 SHA |
| 1431 |  X X | US$0,000002032 | 7,79% | 2,39% | US$1.714.473 | US$69.597,88 | 843.712.075.395 X |
| 1432 |  KIRA KEX | US$0,1357 | 21,60% | -18,89% | US$1.700.660 | US$540.577 | 12.532.083 KEX |
| 1433 |  King Shiba KINGSHIB | US$0,004815 | -0,90% | 3,43% | US$1.685.497 | US$63.525,77 | 350.027.372 KINGSHIB |
| 1434 |  Skeb Coin SKEB | US$0,001463 | -1,92% | 0,95% | US$1.687.295 | US$346.729 | 1.153.490.031 SKEB |
| 1435 |  Bitgesell BGL | US$0,1044 | 1,82% | 23,03% | US$1.686.204 | US$1.666,46 | 16.157.930 BGL |
| 1436 |  Monetha MTH | US$0,004793 | -4,44% | -12,66% | US$1.687.474 | US$301.150 | 352.086.984 MTH |
| 1437 |  TenX PAY | US$0,008191 | -0,39% | -0,81% | US$1.680.951 | US$32.719,63 | 205.218.256 PAY |
| 1438 |  Green Satoshi Token (BSC) GST | US$0,01007 | 0,69% | -0,83% | US$1.668.644 | US$27.322,89 | 165.665.553 GST |
| 1439 |  Crowny CRWNY | US$0,003602 | -4,57% | -0,13% | US$1.664.673 | US$382.843 | 462.191.889 CRWNY |
| 1440 |  Valencia CF Fan Token VCF | US$0,5849 | 0,23% | 1,35% | US$1.660.577 | US$315.063 | 2.839.089 VCF |
| 1441 |  Rainmaker Games RAIN | US$0,002515 | 2,42% | -36,91% | US$1.664.578 | US$10.414.833 | 661.842.165 RAIN |
| 1442 |  Populous PPT | US$0,03121 | 9,23% | -12,57% | US$1.662.075 | US$187.318 | 53.252.246 PPT |
| 1443 |  Hord HORD | US$0,01868 | -2,69% | 0,57% | US$1.655.372 | US$73.847,37 | 88.615.986 HORD |
| 1444 |  Polychain Monsters PMON | US$0,4848 | 0,08% | -13,92% | US$1.653.244 | US$74.624,90 | 3.410.185 PMON |
| 1445 |  ALLY ALY | US$0,0007166 | 6,74% | 3,51% | US$1.648.283 | US$15.644,24 | 2.300.000.000 ALY |
| 1446 |  TOWER TOWER | US$0,002247 | -0,54% | -5,71% | US$1.647.816 | US$30.708,09 | 733.394.054 TOWER |
| 1447 |  GameCredits GAME | US$0,008443 | -0,88% | -6,21% | US$1.636.401 | US$384,75 | 193.823.106 GAME |
| 1448 |  ADAPad ADAPAD | US$0,01377 | 6,38% | -8,33% | US$1.619.394 | US$30.444,69 | 117.642.373 ADAPAD |
| 1449 |  XMON XMON | US$1.076,32 | -1,65% | 7,46% | US$1.609.011 | US$31.137,21 | 1.495 XMON |
| 1450 |  KEK KEKE | US$0,00000002159 | 6,12% | 9,54% | US$1.603.635 | US$210.553 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.