Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Omchain OMC | US$0,01722 | 0,07% | 9,76% | US$1.597.728 | US$230.867 | 92.808.753 OMC |
| 1452 |  NFT Art Finance NFTART | US$0,000000000063 | 3,18% | 3,50% | US$1.593.185 | US$855,81 | 25.282.174.668.987.600 NFTART |
| 1453 |  Reflexer Ungovernance Token FLX | US$8,22 | 6,07% | 8,46% | US$1.592.889 | US$95.431,22 | 193.796 FLX |
| 1454 |  Mirror Protocol MIR | US$0,02046 | -0,33% | -8,16% | US$1.590.417 | US$231.251 | 77.742.680 MIR |
| 1455 |  PAC Protocol PAC | US$0,00009074 | 5,82% | 11,06% | US$1.582.784 | US$30.148,09 | 17.442.599.179 PAC |
| 1456 |  Dreams Quest DREAMS | US$0,002314 | -0,76% | 23,42% | US$1.582.536 | US$341.804 | 683.879.496 DREAMS |
| 1457 |  SparkPoint SRK | US$0,0001458 | 0,18% | -9,30% | US$1.580.932 | US$63.636,60 | 10.840.623.420 SRK |
| 1458 |  PornRocket PORNROCKET | US$0,000000004100 | 2,58% | -1,74% | US$1.575.531 | US$37,02 | 384.229.405.989.811 PORNROCKET |
| 1459 |  Göztepe S.K. Fan Token GOZ | US$0,6664 | 2,74% | 4,91% | US$1.572.541 | US$284.242 | 2.359.821 GOZ |
| 1460 |  UniLayer LAYER | US$0,06029 | 0,35% | -33,46% | US$1.571.923 | US$131.240 | 26.073.741 LAYER |
| 1461 |  SLG.GAMES SLG | US$0,02308 | 9,64% | 22,29% | US$1.569.166 | US$653.260 | 68.000.000 SLG |
| 1462 |  Choise.com CHO | US$0,01488 | 0,52% | -9,93% | US$1.630.158 | US$746.507 | 109.573.889 CHO |
| 1463 |  1irstcoin FST | US$0,03620 | 2,56% | -10,21% | US$1.551.343 | US$312.965 | 42.858.430 FST |
| 1464 |  Spore SPORE | US$0,000000000048 | -8,19% | -5,02% | US$1.533.294 | US$3.031,52 | 32.071.586.163.669.092 SPORE |
| 1465 |  EOSDT EOSDT | US$0,5786 | -0,70% | 48,01% | US$1.529.052 | - | 2.642.505 EOSDT |
| 1466 |  Jobchain JOB | US$0,0001549 | 0,96% | -15,05% | US$1.528.056 | US$17,44 | 9.864.586.781 JOB |
| 1467 |  Pussy Financial PUSSY | US$0,000009267 | 4,32% | 24,52% | US$1.526.861 | US$3.991,74 | 164.756.994.741 PUSSY |
| 1468 |  ETHPad ETHPAD | US$0,007606 | 7,63% | 2,26% | US$1.516.920 | US$4.581,87 | 199.427.405 ETHPAD |
| 1469 |  Super Zero Protocol SERO | US$0,003698 | -3,77% | -6,94% | US$1.516.979 | US$513.708 | 410.222.390 SERO |
| 1470 |  BitcoinZ BTCZ | US$0,0001202 | 0,10% | -15,00% | US$1.515.161 | US$45.883,26 | 12.604.351.724 BTCZ |
| 1471 |  Idena IDNA | US$0,02301 | 2,31% | 9,13% | US$1.512.398 | US$47.725,44 | 65.738.529 IDNA |
| 1472 |  GoCrypto Token GOC | US$0,006169 | -5,33% | -7,72% | US$1.513.149 | US$136.832 | 245.278.438 GOC |
| 1473 |  Neutrino Token NSBT | US$0,5324 | 2,15% | 3,32% | US$1.509.285 | US$52.711,11 | 2.834.678 NSBT |
| 1474 |  City Tycoon Games CTG | US$0,1508 | 12,02% | 15,79% | US$1.507.984 | US$13.071,29 | 10.000.000 CTG |
| 1475 |  ZUSD ZUSD | US$0,9995 | -0,37% | -0,05% | US$1.471.463 | US$6.902,09 | 1.472.237 ZUSD |
| 1476 |  Brother Music Platform BMP | US$0,0003346 | 2,73% | 51,59% | US$1.463.874 | US$152.390 | 4.375.000.000 BMP |
| 1477 |  Eldarune ELDA | US$0,02510 | 8,15% | -13,86% | US$1.450.844 | US$172.750 | 57.799.969 ELDA |
| 1478 |  Millonarios FC Fan Token MFC | US$0,2545 | 9,03% | 6,80% | US$1.444.431 | US$11.459,66 | 5.676.178 MFC |
| 1479 |  KubeCoin KUBE | US$0,007391 | -0,67% | 3,09% | US$1.403.386 | US$147.503 | 189.882.166 KUBE |
| 1480 |  Avatly (New) AVATLY | US$0,02365 | -7,02% | -11,43% | US$1.417.404 | US$10.689,35 | 59.934.771 AVATLY |
| 1481 |  Nord Finance NORD | US$0,1812 | 3,57% | 2,34% | US$1.412.654 | US$88.882,74 | 7.794.582 NORD |
| 1482 |  TE-FOOD TONE | US$0,002321 | -17,51% | 14,02% | US$1.408.499 | US$28.196,52 | 606.833.706 TONE |
| 1483 |  Bird.Money BIRD | US$14,78 | 3,11% | 11,15% | US$1.403.572 | US$424.732 | 94.942 BIRD |
| 1484 |  Humaniq HMQ | US$0,006710 | 1,08% | 57,11% | US$1.389.935 | - | 207.143.695 HMQ |
| 1485 |  ThreeFold TFT | US$0,01706 | 0,70% | 3,67% | US$1.384.721 | US$3.415,69 | 81.181.457 TFT |
| 1486 |  Revolve Games RPG | US$0,01847 | -0,55% | -0,76% | US$1.380.196 | US$13.999,37 | 74.717.611 RPG |
| 1487 |  RigoBlock GRG | US$0,5087 | 4,06% | 57,39% | US$1.374.135 | US$73,80 | 2.701.063 GRG |
| 1488 |  LGCY Network LGCY | US$0,0001080 | 3,40% | 5,91% | US$1.373.673 | US$23.683,39 | 12.713.925.827 LGCY |
| 1489 |  Woonkly Power WOOP | US$0,006023 | 0,99% | 5,48% | US$1.376.856 | US$281.145 | 228.584.357 WOOP |
| 1490 |  Young Boys Fan Token YBO | US$0,4509 | 7,11% | 0,99% | US$1.388.804 | US$20.358,78 | 3.080.226 YBO |
| 1491 |  Attila ATT | US$0,003016 | -16,67% | -10,38% | US$1.358.548 | US$12,04 | 450.382.736 ATT |
| 1492 |  Oddz ODDZ | US$0,01372 | -3,26% | 5,61% | US$1.357.902 | US$112.076 | 98.999.988 ODDZ |
| 1493 |  TRAVA.FINANCE TRAVA | US$0,0007867 | 1,87% | 12,76% | US$1.354.489 | US$46.128,42 | 1.721.742.517 TRAVA |
| 1494 |  VNX Swiss Franc VCHF | US$1,18 | 0,49% | 0,97% | US$1.343.186 | US$282.694 | 1.141.494 VCHF |
| 1495 |  Artisse CATHEON | US$0,001386 | 8,99% | -11,93% | US$1.341.937 | US$49.260,49 | 968.534.281 CATHEON |
| 1496 |  Cheems Inu (new) CINU | US$0,0002335 | -13,33% | -18,08% | US$1.336.534 | US$5.443,80 | 5.723.672.214 CINU |
| 1497 |  Pillar PLR | US$0,005156 | 1,01% | 12,28% | US$1.337.200 | US$332,41 | 259.348.201 PLR |
| 1498 |  Mettalex MTLX | US$1,18 | -5,84% | -35,29% | US$1.329.944 | US$53.020,77 | 1.123.003 MTLX |
| 1499 |  Blockchain Monster Hunt BCMC | US$0,005586 | 2,30% | -2,09% | US$1.327.142 | US$21.547,31 | 237.574.369 BCMC |
| 1500 |  CloakCoin CLOAK | US$0,2209 | -0,05% | -3,81% | US$1.326.980 | - | 6.007.304 CLOAK |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.