Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hiblocks HIBS | US$0,0001322 | 0,97% | -6,11% | US$1.333.561 | US$69.383,94 | 10.086.444.804 HIBS |
| 1502 |  suterusu SUTER | US$0,0003429 | -1,30% | 17,24% | US$1.321.732 | US$470.115 | 3.855.040.000 SUTER |
| 1503 |  PearDAO PEX | US$0,02527 | 0,27% | -12,23% | US$1.321.754 | US$102,72 | 52.300.308 PEX |
| 1504 |  Atomic Wallet Coin AWC | US$0,1238 | -1,61% | 11,85% | US$1.312.675 | US$7.045,37 | 10.603.659 AWC |
| 1505 |  Aston Martin Cognizant Fan Token AM | US$0,6010 | 1,68% | 1,19% | US$1.304.117 | US$98.079,49 | 2.169.759 AM |
| 1506 |  XRP Healthcare XRPH | US$0,02289 | 7,86% | 6,22% | US$1.284.964 | US$261.268 | 56.142.504 XRPH |
| 1507 |  FXDX FXDX | US$0,03366 | -4,31% | 16,46% | US$1.292.145 | US$70.122,76 | 38.391.087 FXDX |
| 1508 |  Thorstarter XRUNE | US$0,01599 | -0,30% | -1,32% | US$1.290.360 | US$21.909,70 | 80.689.454 XRUNE |
| 1509 |  3space Art PACE | US$0,02432 | 1,71% | -26,04% | US$1.273.245 | US$656.815 | 52.355.204 PACE |
| 1510 |  OneRare ORARE | US$0,02539 | -6,85% | -6,13% | US$1.283.809 | US$129.541 | 50.553.711 ORARE |
| 1511 |  Legia Warsaw Fan Token LEG | US$0,4858 | 20,46% | 18,07% | US$1.300.451 | US$20.605,06 | 2.677.079 LEG |
| 1512 |  Aurora AOA | US$0,0001287 | 0,00% | -33,48% | US$1.283.973 | - | 9.975.060.788 AOA |
| 1513 |  GamesPad GMPD | US$0,01888 | -4,66% | -6,22% | US$1.272.808 | US$25.272,13 | 67.400.712 GMPD |
| 1514 |  Cashtree Token CTT | US$0,006312 | 2,03% | -69,91% | US$1.262.493 | US$61.731,26 | 200.000.000 CTT |
| 1515 |  Kryptomon KMON | US$0,006614 | 5,18% | -6,54% | US$1.255.606 | US$59.681,08 | 189.843.488 KMON |
| 1516 |  BeNFT Solutions BeAI | US$0,9278 | -6,43% | -11,73% | US$1.252.348 | US$370.914 | 1.349.790 BeAI |
| 1517 |  Aurigami PLY | US$0,0003422 | -9,37% | 13,44% | US$1.250.509 | US$5.750,65 | 3.654.671.021 PLY |
| 1518 |  The Dons DONS | US$0,0001513 | 2,21% | -5,20% | US$1.232.759 | US$10.540,26 | 8.150.000.000 DONS |
| 1519 |  Spores Network SPO | US$0,001153 | 3,15% | 0,81% | US$1.220.404 | US$53.791,64 | 1.058.302.432 SPO |
| 1520 |  Ideaology IDEA | US$0,002471 | 4,26% | 19,14% | US$1.222.722 | US$494.054 | 494.900.721 IDEA |
| 1521 |  VNX Euro VEUR | US$1,10 | 0,55% | 0,50% | US$1.196.329 | US$467.337 | 1.085.459 VEUR |
| 1522 |  Team Heretics Fan Token TH | US$0,4534 | 6,10% | 12,98% | US$1.184.310 | US$20.916,70 | 2.611.839 TH |
| 1523 |  Wall Street Games WSG | US$0,000000001359 | 3,32% | -0,22% | US$1.189.332 | US$107.895 | 875.110.886.266.892 WSG |
| 1524 |  Gold GOLD | US$0,07206 | 33,39% | -4,70% | US$1.190.173 | US$27.654,61 | 16.517.245 GOLD |
| 1525 |  Carbon CARBON | US$0,03329 | 1,39% | -19,80% | US$1.171.588 | US$16.273,14 | 35.188.718 CARBON |
| 1526 |  CEREAL CEP | US$0,006109 | 4,93% | 8,49% | US$1.145.398 | US$7.221,77 | 187.500.000 CEP |
| 1527 |  Primecoin XPM | US$0,02378 | 15,07% | -2,29% | US$1.140.207 | US$310,34 | 47.948.641 XPM |
| 1528 |  hiPENGUINS HIPENGUINS | US$0,02650 | 6,75% | 9,41% | US$1.133.933 | US$221.400 | 42.790.000 HIPENGUINS |
| 1529 |  Wizardia WZRD | US$0,008926 | 11,15% | 16,93% | US$1.132.838 | US$67.484,89 | 126.915.982 WZRD |
| 1530 |  TNC Coin TNC | US$0,0001919 | 34,33% | -87,78% | US$1.122.616 | US$16.471,04 | 5.851.183.164 TNC |
| 1531 |  RioDeFi RFUEL | US$0,003260 | -2,13% | 19,56% | US$1.123.343 | US$121.480 | 344.550.838 RFUEL |
| 1532 |  Position Exchange POSI | US$0,01407 | -1,50% | -9,98% | US$1.125.435 | US$36.172,07 | 79.992.586 POSI |
| 1533 |  Olyverse OLY | US$0,0008295 | -3,44% | 12,71% | US$1.117.375 | US$16.611,60 | 1.347.029.039 OLY |
| 1534 |  Genaro Network GNX | US$0,001724 | 8,71% | 1,63% | US$1.120.549 | US$27.907,44 | 650.000.000 GNX |
| 1535 |  Nabox NABOX | US$0,000005299 | 0,78% | -6,01% | US$1.105.364 | US$6.600,31 | 208.614.091.935 NABOX |
| 1536 |  MAX Exchange Token MAX | US$0,2276 | -16,99% | -8,56% | US$1.100.209 | US$50.016,17 | 4.832.916 MAX |
| 1537 |  Dingocoin DINGO | US$0,00001019 | -4,52% | -33,88% | US$1.085.392 | US$5.713,61 | 106.487.038.750 DINGO |
| 1538 |  ELMOERC ELMO | US$0,004379 | -1,64% | 0,76% | US$1.096.219 | US$225.383 | 250.336.362 ELMO |
| 1539 |  BlockWallet BLANK | US$0,05554 | 2,22% | 7,13% | US$1.077.267 | US$77.491,57 | 19.394.814 BLANK |
| 1540 |  FedoraCoin TIPS | US$0,000005049 | -1,44% | 26,32% | US$1.071.761 | US$33.863,60 | 212.269.865.434 TIPS |
| 1541 |  UBIX.Network UBX | US$0,00002344 | -7,61% | -7,82% | US$1.068.821 | US$123.700 | 45.600.000.000 UBX |
| 1542 |  Sao Paulo FC Fan Token SPFC | US$0,4865 | 1,55% | 0,93% | US$1.063.433 | US$145.346 | 2.185.953 SPFC |
| 1543 |  AurusX AX | US$0,6136 | -4,96% | 68,96% | US$1.065.164 | US$146.901 | 1.735.861 AX |
| 1544 |  Mint Marble MIM | US$0,03140 | 18,38% | -18,48% | US$1.061.238 | US$445,03 | 33.800.000 MIM |
| 1545 |  Eminer EM | US$0,0007279 | -0,13% | -8,01% | US$1.058.786 | US$256.069 | 1.454.500.099 EM |
| 1546 |  İstanbul Başakşehir Fan Token IBFK | US$0,9426 | -3,09% | 2,02% | US$1.057.300 | US$23.941,10 | 1.121.730 IBFK |
| 1547 |  aiRight AIRI | US$0,004050 | 1,38% | -25,24% | US$1.037.971 | US$201.489 | 256.262.565 AIRI |
| 1548 |  Okratech Token ORT | US$0,003874 | -1,70% | -4,11% | US$1.035.060 | US$874.567 | 267.156.615 ORT |
| 1549 |  Equalizer EQZ | US$0,02070 | -16,31% | -12,77% | US$1.034.793 | US$631,35 | 50.000.000 EQZ |
| 1550 |  Ycash YEC | US$0,07075 | 0,00% | 39,47% | US$1.033.864 | US$21.756,49 | 14.613.147 YEC |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.