Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SELF Crypto SELF | US$0,01017 | 11,55% | 3,01% | US$876.175 | US$39.099,00 | 86.160.771 SELF |
| 1602 |  EXMO Coin EXM | US$0,008168 | -0,26% | -3,25% | US$877.031 | US$44.111,29 | 107.375.446 EXM |
| 1603 |  StrongHands SHND | US$0,00004642 | -0,02% | -1,25% | US$874.577 | - | 18.840.965.135 SHND |
| 1604 |  Tiger King Coin TKING | US$0,000001353 | 24,35% | -3,22% | US$874.285 | US$32,30 | 645.999.263.731 TKING |
| 1605 |  Construct STANDARD | US$0,08903 | -1,00% | -7,14% | US$868.121 | US$4.016,41 | 9.750.787 STANDARD |
| 1606 |  Goons of Balatroon GOB | US$0,004508 | 6,10% | -21,96% | US$867.186 | US$4.270,30 | 192.380.511 GOB |
| 1607 |  0xBitcoin 0xBTC | US$0,08923 | 14,11% | 1,23% | US$866.157 | US$162.355 | 9.706.750 0xBTC |
| 1608 |  UnMarshal MARSH | US$0,1219 | 6,01% | 6,83% | US$865.061 | US$510.220 | 7.096.098 MARSH |
| 1609 |  Play Token PLAY | US$0,003482 | -0,33% | -7,66% | US$857.284 | US$501.665 | 246.238.677 PLAY |
| 1610 |  Billion Happiness BHC | US$17,21 | 0,56% | 26,44% | US$860.309 | US$1.371,62 | 50.000 BHC |
| 1611 |  Metaverse Face MEFA | US$0,00009034 | -0,46% | -7,40% | US$859.671 | US$27.830,61 | 9.515.523.108 MEFA |
| 1612 |  Hyve HYVE | US$0,03346 | -2,98% | -4,49% | US$858.207 | US$206.018 | 25.646.075 HYVE |
| 1613 |  Defina Finance FINA | US$0,01246 | -4,38% | -6,63% | US$844.743 | US$32.845,72 | 67.819.855 FINA |
| 1614 |  AgeOfGods AOG | US$0,008178 | 1,25% | -5,39% | US$846.206 | US$730.351 | 103.474.429 AOG |
| 1615 |  Kalao KLO | US$0,004515 | -3,28% | 7,20% | US$836.789 | US$49.351,83 | 185.316.082 KLO |
| 1616 |  SpaceFalcon FCON | US$0,0003107 | -3,77% | -23,37% | US$827.375 | US$146.861 | 2.663.187.786 FCON |
| 1617 |  Qrkita Token QRT | US$0,000008338 | 26,33% | 277,86% | US$833.553 | US$2.955,38 | 99.966.493.120 QRT |
| 1618 |  Pleasure Coin NSFW | US$0,00003387 | 2,32% | -12,67% | US$829.718 | US$817,39 | 24.499.828.829 NSFW |
| 1619 |  Vexanium VEX | US$0,001128 | 2,73% | -4,87% | US$827.461 | US$94.310,58 | 733.642.279 VEX |
| 1620 |  Bitswift BITS | US$0,2120 | -1,03% | -7,33% | US$823.574 | US$46,42 | 3.884.635 BITS |
| 1621 |  All In ALLIN | US$0,8296 | -1,83% | 6,20% | US$817.889 | US$69.448,95 | 985.858 ALLIN |
| 1622 |  LABS Group LABS | US$0,0003669 | 8,54% | -9,30% | US$813.313 | US$212.970 | 2.216.879.594 LABS |
| 1623 |  Venus BCH vBCH | US$5,26 | -1,92% | 7,80% | US$812.830 | US$1.282.663 | 154.392 vBCH |
| 1624 |  TrustVerse TRV | US$0,0008097 | -2,08% | 32,19% | US$809.662 | - | 1.000.000.000 TRV |
| 1625 |  Streamity STM | US$0,02244 | 1,22% | 6,88% | US$807.389 | - | 35.987.749 STM |
| 1626 |  Revolt 2 Earn RVLT | US$0,00000001332 | 2,96% | 24,25% | US$796.829 | US$258,66 | 59.815.774.993.144 RVLT |
| 1627 |  FidexToken FEX | US$0,00002579 | 2,16% | 15,00% | US$798.062 | - | 30.948.335.553 FEX |
| 1628 |  ZClassic ZCL | US$0,08568 | 11,89% | -6,73% | US$795.751 | - | 9.287.024 ZCL |
| 1629 |  Decentral Games ICE ICE | US$0,002381 | 2,11% | -4,26% | US$795.002 | US$6.140,01 | 333.857.835 ICE |
| 1630 |  hiDOODLES HIDOODLES | US$0,004112 | 14,79% | -3,43% | US$783.620 | US$215.219 | 190.548.000 HIDOODLES |
| 1631 |  Voxel X Network VXL | US$0,003583 | -1,45% | 12,85% | US$789.614 | US$55.860,83 | 220.380.548 VXL |
| 1632 |  SafeBlast BLAST | US$0,000000004460 | 77,00% | 11,45% | US$782.900 | US$244,81 | 175.553.096.633.449 BLAST |
| 1633 |  Avocado DAO Token AVG | US$0,03062 | -4,83% | -7,75% | US$779.827 | US$32.852,92 | 25.468.016 AVG |
| 1634 |  Belt Finance BELT | US$0,08113 | 3,38% | -4,26% | US$774.843 | US$73,73 | 9.550.122 BELT |
| 1635 |  CONTRACOIN CTCN | US$0,01500 | -33,68% | -55,90% | US$765.296 | US$261,39 | 51.024.031 CTCN |
| 1636 |  FRAKT Token FRKT | US$0,1616 | 7,62% | -8,16% | US$763.985 | US$6.890,81 | 4.727.287 FRKT |
| 1637 |  FaraLand FARA | US$0,03283 | -2,92% | -3,57% | US$752.691 | US$27.480,60 | 22.928.676 FARA |
| 1638 |  CRYPTO20 C20 | US$0,01837 | 2,41% | 6,21% | US$741.706 | US$10,14 | 40.385.845 C20 |
| 1639 |  RIZON ATOLO | US$0,0003197 | 3,97% | -3,80% | US$735.687 | US$21.158,50 | 2.301.377.178 ATOLO |
| 1640 |  Portuma POR | US$0,0003681 | 0,22% | 3,20% | US$736.869 | US$126.681 | 2.001.819.052 POR |
| 1641 |  XY Finance XY | US$0,08189 | -0,57% | 8,33% | US$736.724 | US$52.363,24 | 8.996.415 XY |
| 1642 |  Ubex UBEX | US$0,0002219 | 52,45% | -30,42% | US$733.655 | US$16,20 | 3.306.258.739 UBEX |
| 1643 |  Forest Knight KNIGHT | US$0,04155 | 6,57% | 182,60% | US$737.413 | US$65.575,28 | 17.747.702 KNIGHT |
| 1644 |  Tranche Finance SLICE | US$0,03643 | 1,86% | 19,13% | US$728.554 | US$29.111,55 | 20.000.000 SLICE |
| 1645 |  CryptoBlades SKILL | US$0,7714 | 3,23% | -10,59% | US$721.781 | US$368.750 | 935.676 SKILL |
| 1646 |  Monsterra (MSTR) MSTR | US$0,06878 | -1,11% | -18,70% | US$715.262 | US$135.285 | 10.399.722 MSTR |
| 1647 |  Metrix Coin MRX | US$0,00004103 | -2,57% | -3,99% | US$695.337 | US$436,53 | 16.947.628.824 MRX |
| 1648 |  Spartan Protocol SPARTA | US$0,007215 | -0,42% | -4,91% | US$706.662 | US$27.147,93 | 97.937.946 SPARTA |
| 1649 |  Breezecoin BRZE | US$0,003939 | -0,03% | -2,65% | US$709.110 | US$6,31 | 180.000.000 BRZE |
| 1650 |  Furucombo COMBO | US$0,01710 | 4,28% | 7,40% | US$693.810 | US$3.577,85 | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.