Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PowerTrade Fuel PTF | US$0,01838 | -0,29% | -4,70% | US$428.498 | US$125.259 | 23.311.586 PTF |
| 1752 |  Lunar LNR | US$0,005725 | 0,39% | -11,77% | US$422.672 | US$70.468,58 | 73.830.967 LNR |
| 1753 |  Coinsbit Token CNB | US$0,0003173 | 0,60% | -1,12% | US$422.375 | - | 1.331.266.628 CNB |
| 1754 |  PERI Finance PERI | US$0,04924 | 3,43% | -13,97% | US$420.482 | US$24.377,47 | 8.540.090 PERI |
| 1755 |  DeFine DFA | US$0,001630 | 7,24% | -24,64% | US$419.740 | US$15.772,70 | 257.528.934 DFA |
| 1756 |  Goldcoin GLC | US$0,009578 | -0,97% | -10,97% | US$418.364 | US$13.957,55 | 43.681.422 GLC |
| 1757 |  HeroesTD HTD | US$0,007165 | 1,76% | 36,57% | US$416.992 | US$22.941,94 | 58.200.729 HTD |
| 1758 |  Little Rabbit v2 LTRBT | US$0,000000001246 | 1,22% | -11,50% | US$416.466 | US$222.481 | 334.131.860.594.663 LTRBT |
| 1759 |  Roush Fenway Racing Fan Token ROUSH | US$0,4270 | 4,63% | -16,63% | US$411.818 | US$20.075,44 | 964.520 ROUSH |
| 1760 |  Fortuna Sittard Fan Token FOR | US$0,6866 | 4,16% | 4,12% | US$409.101 | US$32.788,82 | 595.868 FOR |
| 1761 |  Davis Cup Fan Token DAVIS | US$0,7446 | 5,25% | 5,81% | US$406.661 | US$36.060,53 | 546.124 DAVIS |
| 1762 |  The QWAN QWAN | US$0,009356 | -0,99% | 6,60% | US$407.310 | - | 43.533.333 QWAN |
| 1763 |  Golos Blockchain GLS | US$0,001082 | -19,26% | -20,90% | US$406.610 | - | 375.758.896 GLS |
| 1764 |  Acorn Protocol ACN | US$0,00008654 | 1,21% | 0,22% | US$405.205 | US$20.159,47 | 4.682.213.372 ACN |
| 1765 |  Kaby Arena KABY | US$0,0004718 | 0,57% | 1,44% | US$404.834 | US$11.208,83 | 858.142.676 KABY |
| 1766 |  IOI Token IOI | US$0,03540 | 7,39% | 14,71% | US$402.220 | US$82.296,87 | 11.363.595 IOI |
| 1767 |  Binemon BIN | US$0,0009572 | 3,44% | -6,46% | US$398.927 | US$118.432 | 416.778.746 BIN |
| 1768 |  EUNO EUNO | US$0,00005612 | -0,02% | 70,07% | US$396.481 | - | 7.065.405.867 EUNO |
| 1769 |  DecentraWeb DWEB | US$0,1179 | 0,57% | -0,67% | US$395.711 | US$1.641,14 | 3.357.220 DWEB |
| 1770 |  ElvishMagic EMAGIC | US$0,0006047 | 13,10% | 14,10% | US$394.406 | US$149.840 | 652.191.768 EMAGIC |
| 1771 |  Dexsport DESU | US$0,003826 | 0,04% | -1,07% | US$394.463 | US$5.686,51 | 103.090.997 DESU |
| 1772 |  RUSH COIN RUSH | US$0,0002486 | -2,44% | 35,21% | US$393.812 | US$3.246,94 | 1.584.249.827 RUSH |
| 1773 |  Public Mint MINT | US$0,003645 | 0,00% | 3,64% | US$384.615 | - | 105.517.077 MINT |
| 1774 |  Zero ZER | US$0,02913 | 0,96% | -2,62% | US$384.711 | - | 13.205.523 ZER |
| 1775 |  Lanceria LANC | US$0,001427 | 11,11% | 18,84% | US$383.969 | US$3.743,62 | 269.152.549 LANC |
| 1776 |  Kaizen Finance KZEN | US$0,003324 | 0,61% | 1,96% | US$383.441 | US$80.674,99 | 115.343.034 KZEN |
| 1777 |  SONM (BEP-20) SNM | US$0,001988 | 27,08% | 266,05% | US$382.302 | US$29.391,97 | 192.312.236 SNM |
| 1778 |  Bridge Mutual BMI | US$0,005950 | -1,53% | 36,87% | US$384.966 | US$32.943,29 | 64.697.071 BMI |
| 1779 |  Dinamo Zagreb Fan Token DZG | US$0,4116 | 5,66% | 4,20% | US$364.517 | US$19.544,15 | 885.618 DZG |
| 1780 |  Sphere SXS | US$0,02339 | 2,78% | -10,46% | US$380.081 | US$27.292,64 | 16.251.088 SXS |
| 1781 |  Hedget HGET | US$0,2159 | -0,68% | -7,46% | US$378.140 | US$206.922 | 1.751.448 HGET |
| 1782 |  Binamon BMON | US$0,003297 | 2,74% | -2,30% | US$380.654 | US$33.773,93 | 115.453.949 BMON |
| 1783 |  Float Protocol (Bank) BANK | US$1,29 | 2,72% | 7,33% | US$380.903 | US$28.902,52 | 296.384 BANK |
| 1784 |  Autobahn Network TXL | US$0,005638 | -6,11% | -6,52% | US$378.174 | US$1.970,94 | 67.070.793 TXL |
| 1785 |  Bob's Repair BOB | US$0,002053 | 0,01% | 6,45% | US$376.995 | - | 183.640.758 BOB |
| 1786 |  Etho Protocol ETHO | US$0,004831 | -33,47% | -13,21% | US$377.361 | US$42.609,83 | 78.120.192 ETHO |
| 1787 |  NFTY Token NFTY | US$0,001460 | 0,33% | -0,57% | US$374.228 | US$44.940,70 | 256.258.901 NFTY |
| 1788 |  hiMFERS HIMFERS | US$0,001734 | 0,40% | 8,40% | US$373.684 | US$102.463 | 215.510.000 HIMFERS |
| 1789 |  NFTrade NFTD | US$0,01125 | -0,65% | 2,43% | US$368.304 | US$29.900,21 | 32.741.175 NFTD |
| 1790 |  Life Crypto LIFE | US$0,0001401 | -5,95% | -5,54% | US$368.566 | US$115.864 | 2.631.194.572 LIFE |
| 1791 |  SynchroBitcoin SNB | US$0,004612 | -0,01% | 0,42% | US$366.594 | US$14,57 | 79.495.231 SNB |
| 1792 |  e-Money NGM | US$0,01851 | 3,34% | 1,74% | US$365.824 | US$11.199,25 | 19.760.286 NGM |
| 1793 |  Digital Reserve Currency DRC | US$0,0003652 | 4,79% | 18,24% | US$365.213 | US$1.162,81 | 1.000.000.000 DRC |
| 1794 |  hiFLUF HIFLUF | US$0,002811 | 0,35% | 45,06% | US$361.943 | US$103.230 | 128.763.000 HIFLUF |
| 1795 |  Terran Coin TRR | US$0,01534 | -4,43% | -11,51% | US$362.755 | US$20.516,88 | 23.653.359 TRR |
| 1796 |  Brokoli Network BRKL | US$0,006746 | -1,97% | 6,52% | US$360.718 | US$20.105,58 | 53.472.622 BRKL |
| 1797 |  hiAZUKI HIAZUKI | US$0,01658 | -6,90% | -15,18% | US$361.937 | US$151.231 | 21.835.000 HIAZUKI |
| 1798 |  YFDAI.FINANCE YF-DAI | US$89,70 | -0,11% | -8,25% | US$357.542 | US$72.302,51 | 3.986 YF-DAI |
| 1799 |  OctoFi OCTO | US$0,4449 | -29,88% | -37,38% | US$354.994 | US$463.194 | 797.953 OCTO |
| 1800 |  Alliance Fan Token ALL | US$0,2323 | 1,62% | 1,53% | US$352.861 | US$11.018,76 | 1.519.184 ALL |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.