Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  88mph MPH | US$0,5867 | 1,56% | 2,47% | US$272.972 | US$18.965,60 | 465.279 MPH |
| 1852 |  Hunter Token / Digital Arms HNTR | US$0,001786 | 0,12% | 1,12% | US$272.676 | US$16.406,44 | 152.685.467 HNTR |
| 1853 |  DDKoin DDK | US$0,1590 | -0,02% | -31,16% | US$271.814 | US$1,93 | 1.710.000 DDK |
| 1854 |  Metaverser MTVT | US$0,003794 | -1,68% | -14,33% | US$270.141 | US$57.561,94 | 71.210.912 MTVT |
| 1855 |  Handy HANDY | US$0,0002889 | 2,59% | -79,18% | US$273.288 | US$14.853,89 | 945.972.125 HANDY |
| 1856 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8685 | 2,67% | 5,19% | US$266.474 | US$40.762,95 | 306.838 STV |
| 1857 |  The HUSL HUSL | US$0,02507 | 51,73% | 67,71% | US$260.275 | US$87.938,72 | 10.379.879 HUSL |
| 1858 |  OIN Finance OIN | US$0,008068 | -2,91% | -2,44% | US$265.835 | US$333.824 | 32.950.759 OIN |
| 1859 |  DAPS Coin DAPS | US$0,000004583 | -0,03% | -2,65% | US$265.701 | US$10,80 | 57.977.796.500 DAPS |
| 1860 |  BUX Token BUX | US$0,004565 | 4,46% | -7,45% | US$264.310 | - | 57.904.773 BUX |
| 1861 |  SORA Validator Token VAL | US$0,6434 | 6,71% | 11,81% | US$262.511 | US$122.041 | 408.003 VAL |
| 1862 |  Standard STND | US$0,01965 | 3,38% | -7,52% | US$263.870 | US$283.733 | 13.427.324 STND |
| 1863 |  ASPO World ASPO | US$0,003277 | -0,29% | 66,27% | US$261.993 | US$5.377,68 | 79.936.866 ASPO |
| 1864 |  Sator SAO | US$0,004720 | 4,11% | -22,62% | US$259.217 | US$545.945 | 54.913.292 SAO |
| 1865 |  LuaSwap LUA | US$0,001199 | 12,30% | 10,51% | US$258.445 | - | 215.561.728 LUA |
| 1866 |  XTRABYTES XBY | US$0,0005953 | -6,52% | 4,09% | US$255.976 | - | 430.000.000 XBY |
| 1867 |  WagyuSwap WAG | US$0,004701 | -3,70% | -18,63% | US$254.620 | US$38.900,38 | 54.165.358 WAG |
| 1868 |  HarryPotterObamaPacMan8Inu XRP | US$0,003120 | -1,86% | 20,51% | US$254.597 | US$8.883,41 | 81.597.516 XRP |
| 1869 |  DomRaider DRT | US$0,0004284 | -0,06% | -2,62% | US$253.411 | - | 591.500.000 DRT |
| 1870 |  Tidal Finance TIDAL | US$0,0002928 | 1,51% | 0,35% | US$253.323 | US$111.727 | 865.226.229 TIDAL |
| 1871 |  LiteDoge LDOGE | US$0,00001538 | 42,32% | 12,16% | US$252.547 | - | 16.422.580.992 LDOGE |
| 1872 |  LOCGame LOCG | US$0,005030 | 3,68% | -8,90% | US$252.546 | US$37.222,24 | 50.209.206 LOCG |
| 1873 |  Curate XCUR | US$0,02989 | 9,65% | -4,71% | US$251.957 | US$271.436 | 8.428.244 XCUR |
| 1874 |  hiMEEBITS HIMEEBITS | US$0,003431 | -0,85% | 2,37% | US$251.627 | US$103.973 | 73.345.000 HIMEEBITS |
| 1875 |  ACoconut AC | US$0,09434 | -9,08% | -0,20% | US$251.107 | US$146,11 | 2.661.650 AC |
| 1876 |  SnowSwap SNOW | US$0,4975 | 13,77% | 9,02% | US$246.579 | US$37.133,28 | 495.589 SNOW |
| 1877 |  Chain of Legends CLEG | US$0,003249 | 2,16% | -16,20% | US$240.318 | US$11.946,51 | 73.962.081 CLEG |
| 1878 |  Universidad de Chile Fan Token UCH | US$0,2075 | 11,13% | 14,47% | US$241.210 | US$9.793,13 | 1.162.424 UCH |
| 1879 |  Centaur CNTR | US$0,00004920 | -1,08% | 9,85% | US$238.459 | US$12,44 | 4.846.708.333 CNTR |
| 1880 |  Xeno Token XNO | US$0,0001990 | 12,43% | 16,33% | US$235.522 | US$215.517 | 1.183.558.942 XNO |
| 1881 |  Basis Cash BAC | US$0,004323 | -0,07% | -2,96% | US$235.907 | US$17.173,79 | 54.575.145 BAC |
| 1882 |  Coreto COR | US$0,001035 | 5,20% | 1,62% | US$236.192 | US$136,68 | 228.283.474 COR |
| 1883 |  SaTT SATT | US$0,00007252 | -16,44% | -19,45% | US$235.324 | US$432,12 | 3.244.898.181 SATT |
| 1884 |  HashBX HBX | US$0,0003723 | 1,32% | 1,84% | US$234.273 | US$79,87 | 629.280.963 HBX |
| 1885 |  Archimedes Finance ARCH | US$2,40 | -0,64% | -2,08% | US$232.480 | US$58.871,04 | 97.024 ARCH |
| 1886 |  PymeDAO PYME | US$0,0004782 | -0,92% | 7,23% | US$232.016 | US$18.290,62 | 485.198.977 PYME |
| 1887 |  Kava Swap SWP | US$0,006849 | 0,30% | -6,59% | US$231.881 | US$77.535,70 | 33.854.166 SWP |
| 1888 |  SmartCash SMART | US$0,0001627 | 17,53% | -0,06% | US$230.017 | US$77,56 | 1.413.859.298 SMART |
| 1889 |  DEXA COIN DEXA | US$0,000009141 | -1,58% | -6,47% | US$228.536 | US$68.302,30 | 25.000.000.000 DEXA |
| 1890 |  DeHive DHV | US$0,05673 | -0,69% | 7,96% | US$228.017 | US$29.368,93 | 4.019.375 DHV |
| 1891 |  Fractal ID FCL | US$0,01368 | 1,02% | 4,13% | US$227.045 | US$3.254,05 | 16.595.271 FCL |
| 1892 |  TigerCash TCH | US$0,004015 | -3,87% | -5,99% | US$224.822 | - | 55.999.900 TCH |
| 1893 |  GoWithMi GMAT | US$0,00008233 | 1,58% | 4,56% | US$224.217 | US$28.432,61 | 2.723.550.000 GMAT |
| 1894 |  EVRYNET EVRY | US$0,005548 | 7,98% | 2,97% | US$224.074 | US$16.874,82 | 40.389.133 EVRY |
| 1895 |  CryptEx CRX | US$2,63 | 1,83% | 3,69% | US$223.631 | US$507,94 | 85.000 CRX |
| 1896 |  Cryptopolis CPO | US$0,002518 | 5,35% | -22,25% | US$223.887 | US$21.688,55 | 88.913.639 CPO |
| 1897 |  PolkaWar PWAR | US$0,002694 | 0,84% | -1,52% | US$223.141 | US$37.480,45 | 82.822.168 PWAR |
| 1898 |  ROCKI ROCKI | US$0,02775 | -3,02% | 4,76% | US$223.550 | US$39.520,70 | 8.057.237 ROCKI |
| 1899 |  DinoSwap DINO | US$0,001429 | 1,73% | -15,36% | US$222.201 | US$138,61 | 155.469.210 DINO |
| 1900 |  GeoDB GEO | US$0,002687 | -4,05% | 52,27% | US$222.083 | US$202,95 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.