Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ninneko NINO | US$0,002046 | 0,70% | -9,50% | US$132.786 | US$295,13 | 64.904.273 NINO |
| 2002 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 2003 |  KeyFi KEYFI | US$0,04911 | 0,00% | -16,96% | US$132.019 | - | 2.688.429 KEYFI |
| 2004 |  COGI COGI | US$0,002131 | 2,04% | -17,28% | US$131.227 | US$81,32 | 61.587.047 COGI |
| 2005 |  Nyzo NYZO | US$0,01055 | 0,54% | 0,93% | US$125.702 | US$28.306,44 | 11.919.651 NYZO |
| 2006 |  hiODBS HIODBS | US$0,002329 | 2,54% | 0,78% | US$125.235 | US$105.347 | 53.776.000 HIODBS |
| 2007 |  Dynamix DYNA | US$0,000000000236 | -1,82% | -1,18% | US$123.543 | US$80,02 | 523.380.295.720.606 DYNA |
| 2008 |  Cyclub CYCLUB | US$0,00009360 | 3,81% | -10,92% | US$123.021 | US$5.673,73 | 1.314.294.423 CYCLUB |
| 2009 |  Education Ecosystem LEDU | US$0,0005187 | 0,32% | 0,05% | US$122.780 | - | 236.710.413 LEDU |
| 2010 |  Polis POLIS | US$0,01243 | 934,99% | 309,59% | US$122.194 | US$16,06 | 9.831.891 POLIS |
| 2011 |  MetaverseX METAX | US$0,04440 | 1,04% | -2,04% | US$122.088 | US$37.814,63 | 2.750.000 METAX |
| 2012 |  ORAO Network ORAO | US$0,003071 | 0,89% | -3,16% | US$120.981 | US$25.251,42 | 39.397.668 ORAO |
| 2013 |  Hashgard GARD | US$0,00001213 | -1,45% | -2,62% | US$121.297 | US$32.222,56 | 10.000.000.000 GARD |
| 2014 |  hiOD HIOD | US$0,001199 | 0,38% | -5,18% | US$120.449 | US$202.968 | 100.466.000 HIOD |
| 2015 |  BidiPass BDP | US$0,0003066 | 2,13% | 14,93% | US$118.534 | - | 386.631.337 BDP |
| 2016 |  Polinate POLI | US$0,0007616 | 0,02% | -2,74% | US$117.517 | US$18.563,32 | 154.294.330 POLI |
| 2017 |  Genesis Shards GS | US$0,009675 | 0,94% | 11,49% | US$116.394 | US$36.561,84 | 12.030.988 GS |
| 2018 |  Orion Money ORION | US$0,001222 | -3,87% | 5,10% | US$116.066 | US$16.767,21 | 95.000.673 ORION |
| 2019 |  hiVALHALLA HIVALHALLA | US$0,0003573 | -3,65% | 2,71% | US$115.032 | US$101.843 | 321.973.000 HIVALHALLA |
| 2020 |  Beyond Protocol BP | US$0,0006895 | 3,54% | -5,87% | US$113.806 | US$10.637,45 | 165.059.723 BP |
| 2021 |  Aryacoin AYA | US$0,0007067 | -2,70% | 45,12% | US$113.395 | US$97.420,17 | 160.459.559 AYA |
| 2022 |  uPlexa UPX | US$0,00004284 | -0,06% | -2,58% | US$112.644 | - | 2.629.276.861 UPX |
| 2023 |  IG Gold IGG | US$0,00001266 | 1,38% | 15,33% | US$112.166 | US$8,84 | 8.856.541.707 IGG |
| 2024 |  Decentrahub Coin DCNTR | US$0,06293 | -6,52% | -3,27% | US$111.455 | - | 1.771.062 DCNTR |
| 2025 |  The Crypto Prophecies TCP | US$0,0009442 | -11,12% | 40,04% | US$110.266 | US$28.349,95 | 116.782.511 TCP |
| 2026 |  Mytheria MYRA | US$0,005772 | 0,82% | -2,42% | US$109.079 | US$19.847,24 | 18.898.630 MYRA |
| 2027 |  FYDcoin FYD | US$0,0001714 | -42,87% | -44,35% | US$108.823 | US$0,2600 | 635.025.286 FYD |
| 2028 |  Tycoon TYC | US$0,001375 | -19,44% | -28,68% | US$108.362 | US$131,65 | 78.815.560 TYC |
| 2029 |  Creaticles CRE8 | US$0,001354 | 5,99% | 6,33% | US$105.722 | US$17.752,44 | 78.052.634 CRE8 |
| 2030 |  SeedOn SEON | US$0,0004195 | 0,22% | -1,69% | US$105.635 | US$97,89 | 251.813.983 SEON |
| 2031 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2032 |  Drops Ownership Power DOP | US$0,08884 | 2,94% | 22,69% | US$104.477 | US$27.252,16 | 1.176.034 DOP |
| 2033 |  Blockchain Cuties Universe Governance BCUG | US$0,07415 | 3,80% | -3,58% | US$102.171 | US$30.156,11 | 1.377.892 BCUG |
| 2034 |  Sypool SYP | US$0,001563 | -3,01% | -2,88% | US$102.169 | US$171.878 | 65.364.660 SYP |
| 2035 |  Celeum CLX | US$0,01983 | -6,75% | 7,39% | US$101.668 | - | 5.127.335 CLX |
| 2036 |  x42 Protocol X42 | US$0,005013 | 16,93% | -0,88% | US$101.087 | US$514,61 | 20.166.886 X42 |
| 2037 |  CryptoTycoon CTT | US$0,4047 | 6,90% | -10,11% | US$99.512 | US$25.324,70 | 245.892 CTT |
| 2038 |  AdaSwap ASW | US$0,00001560 | 0,00% | 4,46% | US$99.120 | US$18.907,44 | 6.355.145.237 ASW |
| 2039 |  UCA Coin UCA | US$0,00004284 | -0,06% | -2,58% | US$98.896 | - | 2.308.373.935 UCA |
| 2040 |  AirNFTs AIRT | US$0,0008790 | 3,46% | -10,48% | US$98.478 | US$2.087,88 | 112.040.000 AIRT |
| 2041 |  The Corgi of PolkaBridge CORGIB | US$0,000000003394 | 7,82% | -24,23% | US$98.314 | US$775,94 | 28.970.127.068.717 CORGIB |
| 2042 |  Pancake Bunny BUNNY | US$0,1916 | 1,70% | -9,28% | US$97.759 | US$30.556,05 | 510.232 BUNNY |
| 2043 |  ShopNEXT NEXT | US$0,006938 | -8,90% | -2,67% | US$96.580 | US$18.772,18 | 13.919.736 NEXT |
| 2044 |  Rapidz RPZX | US$0,00005195 | -1,04% | 2,16% | US$95.985 | - | 1.847.661.820 RPZX |
| 2045 |  Bitspawn SPWN | US$0,0001861 | 14,84% | 29,48% | US$95.691 | US$1.127,13 | 514.118.905 SPWN |
| 2046 |  FantomStarter FS | US$0,0009043 | 24,06% | -31,62% | US$93.604 | US$910,86 | 103.506.349 FS |
| 2047 |  SolChicks Token CHICKS | US$0,0001423 | 5,76% | -13,05% | US$90.943 | US$1.274,92 | 639.106.688 CHICKS |
| 2048 |  Mrweb Finance (new) AMA | US$0,001257 | 2,54% | -4,66% | US$90.585 | US$7.132,36 | 72.089.737 AMA |
| 2049 |  CryptoTanks TANK | US$0,001857 | -0,13% | 1,31% | US$90.277 | US$17.235,60 | 48.610.000 TANK |
| 2050 |  Vodra VDR | US$0,0006209 | 0,04% | -11,98% | US$88.876 | US$18.468,80 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.