Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Twinci TWIN | US$0,06862 | 0,01% | -0,05% | US$13.723 | - | 200.000 TWIN |
| 2202 |  Axe AXE | US$0,002571 | -0,05% | -2,57% | US$13.524 | US$6,41 | 5.260.968 AXE |
| 2203 |  Elementeum ELET | US$0,002552 | 2,41% | 6,19% | US$13.329 | US$38,85 | 5.223.113 ELET |
| 2204 |  SharedStake SGT | US$0,08459 | -8,87% | -17,71% | US$12.690 | US$3.578,67 | 150.015 SGT |
| 2205 |  Indexed Finance NDX | US$0,01452 | 9,32% | 7,48% | US$12.412 | US$269,15 | 854.801 NDX |
| 2206 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | 0,01% | -0,05% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2207 |  Era Token (Era7) ERA | US$0,0002647 | -5,13% | -9,45% | US$12.183 | US$39,16 | 46.021.643 ERA |
| 2208 |  Niftify NIFT | US$0,001069 | -9,74% | -24,90% | US$12.292 | US$17.232,21 | 11.500.769 NIFT |
| 2209 |  Gaj Finance GAJ | US$0,005917 | 0,77% | 3,27% | US$11.488 | US$32,64 | 1.941.413 GAJ |
| 2210 |  TemDAO TEM | US$0,0000004000 | 33,34% | 33,27% | US$10.841 | US$1.410,99 | 27.105.282.561 TEM |
| 2211 |  OptionRoom ROOM | US$0,0008364 | 23,64% | -98,25% | US$10.450 | US$27.899,41 | 12.493.373 ROOM |
| 2212 |  Landbox LAND | US$0,0001410 | 0,01% | -0,05% | US$10.769 | US$74,69 | 76.385.230 LAND |
| 2213 |  Acoin ACOIN | US$0,008568 | -0,06% | -2,58% | US$10.454 | - | 1.220.085 ACOIN |
| 2214 |  2crazyNFT 2CRZ | US$0,00006639 | 0,00% | 0,00% | US$10.189 | - | 153.470.569 2CRZ |
| 2215 |  PrivaCoin PRVC | US$0,0007814 | 0,01% | -0,16% | US$10.025 | - | 12.829.750 PRVC |
| 2216 |  Scholarship Coin SCHO | US$0,0006999 | 0,01% | -0,05% | US$9.681 | - | 13.831.050 SCHO |
| 2217 |  BSClaunch BSL | US$0,004915 | 1,59% | 1,49% | US$9.599 | US$358,62 | 1.953.140 BSL |
| 2218 |  Guider GDR | US$0,00003465 | -0,02% | -15,40% | US$8.994 | US$14,98 | 259.564.000 GDR |
| 2219 |  Asch XAS | US$0,00009500 | 28,40% | 115,82% | US$8.869 | - | 93.355.331 XAS |
| 2220 |  Feellike FLL | US$0,004760 | 0,01% | -0,05% | US$8.498 | - | 1.785.468 FLL |
| 2221 |  Swirge SWG | US$0,0006602 | 5,39% | 7,75% | US$7.909 | US$9,01 | 11.980.559 SWG |
| 2222 |  Martkist MARTK | US$0,0004252 | -15,02% | -12,06% | US$7.208 | - | 16.952.470 MARTK |
| 2223 |  Knight War - The Holy Trio KWS | US$0,0002164 | 4,84% | 30,85% | US$6.814 | US$21.543,97 | 31.485.404 KWS |
| 2224 |  KnoxFS KFX | US$0,007712 | -0,06% | 24,37% | US$6.281 | - | 814.474 KFX |
| 2225 |  Paybswap PAYB | US$0,00004073 | 1,87% | 12,79% | US$6.278 | US$38,25 | 154.142.639 PAYB |
| 2226 |  Luna Rush LUS | US$0,001345 | 0,79% | 18,29% | US$6.120 | US$21.397,25 | 4.550.147 LUS |
| 2227 |  ETNA Network ETNA | US$0,0004990 | 9,53% | -17,43% | US$6.028 | US$407,71 | 12.079.542 ETNA |
| 2228 |  BonFi BNF | US$0,00002000 | 0,01% | -0,05% | US$5.948 | US$5,90 | 297.418.335 BNF |
| 2229 |  Streamit Coin STREAM | US$0,0004252 | -6,52% | -3,27% | US$5.753 | - | 13.529.414 STREAM |
| 2230 |  CareCoin CARE | US$0,000002697 | -0,02% | -2,74% | US$5.217 | US$22.660,90 | 1.934.505.749 CARE |
| 2231 |  DecentralZone DZ | US$0,000006509 | -56,61% | -66,80% | US$5.208 | US$1.395,15 | 800.000.000 DZ |
| 2232 |  Kwikswap Protocol KWIK | US$0,0005147 | 2,29% | 15,08% | US$4.888 | - | 9.497.188 KWIK |
| 2233 |  Rewardiqa REW | US$0,0004830 | -6,75% | 7,39% | US$4.830 | - | 10.000.000 REW |
| 2234 |  Avatly AVA | US$0,00002048 | 2,38% | -7,96% | US$4.566 | US$52,98 | 222.970.812 AVA |
| 2235 |  IQ.cash IQ | US$0,0003560 | 0,82% | 1,39% | US$4.259 | - | 11.962.738 IQ |
| 2236 |  FUZE Token FUZE | US$5,64 | -8,41% | -12,48% | US$4.221 | US$56.326,63 | 749 FUZE |
| 2237 |  Grimm GRIMM | US$0,00006855 | -0,05% | -2,57% | US$4.147 | US$13,97 | 60.501.300 GRIMM |
| 2238 |  SafeCapital SCAP | US$0,002228 | -0,06% | -2,58% | US$4.128 | - | 1.852.870 SCAP |
| 2239 |  SeChain SNN | US$0,0000002242 | 2,99% | 2,16% | US$3.820 | - | 17.033.991.147 SNN |
| 2240 |  Mesefa SEFA | US$0,005999 | 0,01% | -0,05% | US$2.584 | US$1,10 | 430.655 SEFA |
| 2241 |  Defis XGM | US$0,00001714 | -0,05% | -2,57% | US$2.306 | US$6,07 | 134.558.580 XGM |
| 2242 |  FBX by KXCO FBX | US$0,0002500 | 5,49% | -28,34% | US$2.222 | US$1.589.369 | 8.889.956 FBX |
| 2243 |  Donu DONU | US$0,0004284 | -0,06% | -2,58% | US$2.172 | - | 5.070.895 DONU |
| 2244 |  NestEGG Coin EGG | US$0,00004284 | -0,06% | -2,58% | US$1.814 | US$0,01000 | 42.342.655 EGG |
| 2245 |  CRDT CRDT | US$0,0002061 | 2,13% | 14,93% | US$1.809 | - | 8.779.314 CRDT |
| 2246 |  Mate MATE | US$0,0006219 | 1,19% | 18,92% | US$1.679 | US$28,46 | 2.699.727 MATE |
| 2247 |  KZ Cash KZC | US$0,001071 | -0,06% | -50,29% | US$1.675 | US$7,30 | 1.563.996 KZC |
| 2248 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2249 |  Connectome CNTM | US$0,001294 | -9,97% | -11,22% | US$1.567 | US$74.925,63 | 1.210.675 CNTM |
| 2250 |  ZCore (old) ZCR | US$0,0001075 | 13,08% | 94,66% | US$1.344 | US$203,62 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.