Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Thrupenny TPY | US$3,05 | -0,29% | 3,21% | - | US$3.798.598 | - |
| 2352 |  Venus MATIC vMATIC | US$0,01841 | 2,08% | 6,60% | - | US$3.756.074 | - |
| 2353 |  GameGPT DUEL | US$0,02000 | -6,07% | 0,00% | - | US$3.731.543 | - |
| 2354 |  Jupiter Perps LP JLP | US$1,83 | 0,85% | 2,36% | - | US$3.606.564 | - |
| 2355 |  Virtual Coin VRC | US$2,03 | 0,26% | 4,08% | - | US$3.677.084 | - |
| 2356 |  XT.com Token XT | US$2,13 | -0,16% | -2,50% | - | US$3.609.790 | - |
| 2357 |  BOB BOB | US$0,00002758 | -12,15% | 9,60% | - | US$5.895.096 | - |
| 2358 |  Venus Dogecoin vDOGE | US$0,001645 | 1,12% | 0,50% | - | US$3.427.903 | - |
| 2359 |  Eggdog EGG | US$0,01359 | 68,59% | 151,95% | - | US$3.352.453 | - |
| 2360 |  Autonolas OLAS | US$5,21 | 0,23% | -16,61% | - | US$3.307.656 | - |
| 2361 |  Massive Protocol MAV | US$0,4712 | -4,23% | 3,08% | - | US$3.224.298 | - |
| 2362 |  TrueCNH TCNH | US$0,1287 | -0,16% | -0,77% | - | US$3.205.800 | - |
| 2363 |  Frax Finance - Frax Ether FRXETH | US$2.565,45 | 3,07% | 14,75% | - | US$3.019.033 | - |
| 2364 |  WallStreetBets DApp WSB | US$0,004172 | -14,16% | 39,97% | - | US$2.932.666 | - |
| 2365 |  Polkacity POLC | US$0,01303 | -0,95% | -2,15% | - | US$2.887.198 | - |
| 2366 |  Unizen ZCX | US$0,1130 | 2,49% | 1,41% | - | US$2.869.710 | - |
| 2367 |  Venus Filecoin vFIL | US$0,1248 | 1,01% | 2,13% | - | US$2.862.596 | - |
| 2368 |  Bork BORK | US$0,0004388 | -5,29% | -37,52% | - | US$2.770.291 | - |
| 2369 |  tBTC TBTC | US$42.963,65 | 0,53% | -1,70% | - | US$2.725.470 | - |
| 2370 |  Baby Elon BABYELON | US$0,000000000013 | 54,91% | 0,00% | - | US$2.671.967 | - |
| 2371 |  LayerAI LAI | US$0,01105 | -2,24% | -2,98% | - | US$2.620.844 | - |
| 2372 |  Benji Bananas BENJI | US$0,005527 | -2,58% | 7,17% | - | US$2.591.190 | - |
| 2373 |  Solama SOLAMA | US$0,003272 | 203,08% | 0,00% | - | US$2.566.735 | - |
| 2374 |  BitDAO BIT | US$0,8545 | 8,09% | 23,43% | - | US$2.554.808 | - |
| 2375 |  INOFI FON | US$0,2867 | 0,01% | -3,16% | - | US$2.523.915 | - |
| 2376 |  LessFnGas LFG | US$0,00001350 | -9,43% | -70,81% | - | US$2.530.830 | - |
| 2377 |  wstUSDT WSTUSDT | US$0,9846 | 1,21% | -1,20% | - | US$2.421.511 | - |
| 2378 |  XEN Crypto XEN | US$0,0000003753 | 1,29% | -8,43% | - | US$2.444.953 | - |
| 2379 |  Artyfact Metaverse ARTY | US$1,68 | 1,63% | -3,33% | - | US$2.435.647 | - |
| 2380 |  Orca ORCA | US$4,81 | 4,86% | -6,30% | - | US$2.409.019 | - |
| 2381 |  Lybra Finance LBR | US$1,25 | -0,23% | 10,89% | - | US$2.388.815 | - |
| 2382 |  Parex PRX | US$0,5600 | 6,94% | -1,18% | - | US$2.366.309 | - |
| 2383 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,04% | - | US$2.384.562 | - |
| 2384 |  Rock Dao ROCK | US$0,0002429 | 0,01% | -4,34% | - | US$2.365.150 | - |
| 2385 |  Camelot Token GRAIL | US$1.803,47 | -0,78% | -0,19% | - | US$2.343.393 | - |
| 2386 |  Seamless SEAM | US$5,03 | 2,56% | -3,90% | - | US$2.334.990 | - |
| 2387 |  RDEX (Ordinals) RDEX | US$0,2772 | 1,86% | 29,61% | - | US$2.282.195 | - |
| 2388 |  GOLCOIN GOLC | US$0,1061 | 0,39% | 13,38% | - | US$2.281.629 | - |
| 2389 |  Moon App APP | US$0,04002 | 0,47% | 0,00% | - | US$2.250.941 | - |
| 2390 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,13% | -0,01% | - | US$2.261.926 | - |
| 2391 |  BENQI Liquid Staked AVAX sAVAX | US$40,93 | 3,05% | 6,40% | - | US$2.220.544 | - |
| 2392 |  ReserveBlock RBX | US$0,1592 | -1,09% | 4,16% | - | US$2.199.088 | - |
| 2393 |  MELD MELD | US$0,01518 | -0,03% | -5,20% | - | US$2.218.833 | - |
| 2394 |  OmniCat OMNI | US$0,0004072 | -3,01% | 21,25% | - | US$2.219.835 | - |
| 2395 |  csas (Ordinals) CSAS | US$0,02624 | 9,69% | -18,53% | - | US$2.213.296 | - |
| 2396 |  Guacamole GUAC | US$0,0000002101 | 18,63% | 7,03% | - | US$2.188.561 | - |
| 2397 |  Metababy BABY | US$0,001389 | -1,41% | -18,67% | - | US$2.179.062 | - |
| 2398 |  AVAV AVAV | US$0,00000003191 | 6,33% | 91,10% | - | US$2.190.747 | - |
| 2399 |  SuperCells Token SCT | US$0,1504 | -17,94% | -2,21% | - | US$2.135.771 | - |
| 2400 |  Pepe Coin PEPE | US$0,0000002060 | -18,54% | 61,00% | - | US$2.130.224 | - |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.