Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Scrypta LYRA | US$0,001328 | -0,06% | 37,28% | US$33.181 | - | 24.983.231 LYRA |
| 2152 |  Citadel.one XCT | US$0,003656 | 0,00% | -1,01% | US$32.889 | - | 8.996.449 XCT |
| 2153 |  Azuki AZUKI | US$0,002875 | -2,46% | 34,08% | US$32.448 | US$2,75 | 11.284.984 AZUKI |
| 2154 |  BlueSale Finance BLS | US$0,02017 | -3,60% | -5,75% | US$31.317 | US$42.352,01 | 1.552.749 BLS |
| 2155 |  POLKARARE PRARE | US$0,002766 | -1,71% | -1,34% | US$31.485 | US$31.197,40 | 11.383.253 PRARE |
| 2156 |  UniFarm UFARM | US$0,0008020 | 6,38% | 10,14% | US$30.776 | US$471,52 | 38.375.919 UFARM |
| 2157 |  Goose Finance EGG | US$0,01726 | 3,85% | -2,19% | US$30.287 | US$22.660,59 | 1.755.130 EGG |
| 2158 |  Beer Money BEER | US$0,0007715 | 0,00% | -34,29% | US$30.087 | US$96,57 | 38.999.999 BEER |
| 2159 |  SPRINT SWP | US$0,0001546 | -0,38% | 0,60% | US$30.103 | US$53.441,85 | 194.732.594 SWP |
| 2160 |  TripCandy CANDY | US$0,0001430 | 0,01% | -80,94% | US$29.939 | US$2,94 | 209.382.822 CANDY |
| 2161 |  BitGuild PLAT PLAT | US$0,0004999 | 0,01% | -86,11% | US$29.775 | US$63,17 | 59.566.902 PLAT |
| 2162 |  GTONCapital GTON | US$0,008076 | 0,00% | 0,00% | US$29.315 | - | 3.630.100 GTON |
| 2163 |  ClassicDoge XDOGE | US$0,000001812 | -0,81% | -1,93% | US$27.497 | US$253,97 | 15.170.955.963 XDOGE |
| 2164 |  Hertz Network HTZ | US$0,000005094 | 0,58% | -31,79% | US$26.685 | - | 5.238.410.649 HTZ |
| 2165 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.364 | - | 765.779.225 SIGN |
| 2166 |  TrezarCoin TZC | US$0,00008568 | -0,06% | -2,58% | US$26.356 | US$4,28 | 307.597.850 TZC |
| 2167 |  Tapx TAP | US$0,001023 | -0,01% | 0,02% | US$26.307 | - | 25.712.354 TAP |
| 2168 |  FOTA - Fight Of The Ages FOTA | US$0,003995 | 6,34% | -2,41% | US$26.168 | US$81.201,34 | 6.550.298 FOTA |
| 2169 |  Alphr finance ALPHR | US$0,01415 | 2,17% | 29,46% | US$24.474 | US$29.471,10 | 1.729.085 ALPHR |
| 2170 |  The Coop Network GMD | US$0,0001140 | 0,01% | -0,05% | US$24.268 | - | 212.897.880 GMD |
| 2171 |  GamyFi Platform GFX | US$0,02811 | 0,00% | 0,00% | US$23.194 | - | 825.000 GFX |
| 2172 |  ByteNext BNU | US$0,001301 | 0,00% | 2,15% | US$22.449 | - | 17.250.000 BNU |
| 2173 |  MELX MEL | US$0,001088 | 0,01% | -0,05% | US$22.085 | - | 20.300.314 MEL |
| 2174 |  Knit Finance KFT | US$0,004483 | 0,94% | 2,51% | US$21.969 | US$30.265,31 | 4.900.000 KFT |
| 2175 |  CryptoBonusMiles CBM | US$0,000004283 | -0,03% | 29,80% | US$21.411 | US$6,59 | 4.999.088.401 CBM |
| 2176 |  Gem Exchange and Trading GXT | US$0,0002525 | -0,79% | -6,55% | US$21.093 | US$397,27 | 83.529.286 GXT |
| 2177 |  MakiSwap MAKI | US$0,0003000 | 0,01% | -0,05% | US$20.690 | - | 68.971.718 MAKI |
| 2178 |  PYRO Network PYRO | US$0,00002579 | 2,16% | 10,20% | US$20.204 | - | 783.491.841 PYRO |
| 2179 |  Warena RENA | US$0,002918 | 6,02% | 38,95% | US$20.026 | US$21.361,01 | 6.862.242 RENA |
| 2180 |  Castweet CTT | US$0,01105 | -0,01% | -1,41% | US$19.831 | US$12,51 | 1.793.952 CTT |
| 2181 |  Smoothy SMTY | US$0,003761 | 0,67% | -0,45% | US$19.141 | US$154.918 | 5.089.773 SMTY |
| 2182 |  Ancient Kingdom DOM | US$0,00001206 | 1,53% | 6,35% | US$19.092 | US$6,03 | 1.582.934.582 DOM |
| 2183 |  BoutsPro BOUTS | US$0,0002483 | 0,40% | 0,01% | US$19.023 | - | 76.615.188 BOUTS |
| 2184 |  UNICORN Token UNI | US$0,0001756 | -0,03% | -20,17% | US$18.774 | US$56,12 | 106.912.509 UNI |
| 2185 |  extraDNA XDNA | US$0,00001480 | 0,01% | -0,05% | US$17.611 | US$1,42 | 1.190.020.231 XDNA |
| 2186 |  Tokenbox TBX | US$0,001501 | 2,41% | 6,19% | US$16.859 | US$10,02 | 11.235.451 TBX |
| 2187 |  Neutron NTRN | US$0,0004284 | -0,06% | -51,29% | US$16.761 | - | 39.121.694 NTRN |
| 2188 |  CorionX CORX | US$0,0001255 | -26,24% | -9,43% | US$16.306 | US$130,22 | 129.910.129 CORX |
| 2189 |  Pixer Eternity PXT | US$0,02817 | 0,02% | -14,08% | US$16.131 | US$42.238,11 | 572.689 PXT |
| 2190 |  Kuverit KUV | US$0,000005800 | 0,01% | -3,22% | US$15.394 | US$2,10 | 2.654.360.436 KUV |
| 2191 |  Step Hero HERO | US$0,001153 | -9,25% | -6,08% | US$14.934 | US$26.775,37 | 12.951.109 HERO |
| 2192 |  KIWIGO KGO | US$0,0003475 | -3,06% | -0,15% | US$14.745 | US$24,33 | 42.438.196 KGO |
| 2193 |  Skyrim Finance SKYRIM | US$0,0007178 | -2,29% | -27,63% | US$14.570 | US$45.822,82 | 20.300.000 SKYRIM |
| 2194 |  Moniwar MOWA | US$0,001351 | 1,05% | -17,78% | US$14.600 | US$203,36 | 10.810.810 MOWA |
| 2195 |  Crypto Sports Network CSPN | US$0,005310 | -11,93% | -44,31% | US$14.535 | US$155,74 | 2.737.526 CSPN |
| 2196 |  beFITTER FIU | US$0,0003008 | -1,57% | -3,21% | US$14.286 | US$20.886,36 | 47.498.130 FIU |
| 2197 |  Lithosphere LITHO | US$0,0002293 | -56,68% | -35,91% | US$14.288 | US$72.752,20 | 62.316.885 LITHO |
| 2198 |  1MillionNFTs 1MIL | US$0,1170 | -2,63% | -13,59% | US$14.039 | US$26.190,38 | 120.000 1MIL |
| 2199 |  BitSend BSD | US$0,0004284 | -9,14% | -11,43% | US$13.961 | US$0,9700 | 32.585.998 BSD |
| 2200 |  Gossip Coin GOSS | US$0,0004284 | -0,06% | -2,58% | US$13.915 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.