Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Formation Fi FORM | US$0,0006713 | 5,26% | -21,93% | US$53.542 | US$32.155,82 | 79.753.015 FORM |
| 2102 |  NuriFootBall NRFB | US$0,0002552 | -2,40% | -6,68% | US$53.101 | US$32.939,63 | 208.080.000 NRFB |
| 2103 |  NBX BYN | US$0,005951 | -0,68% | -21,69% | US$52.745 | US$218.687 | 8.863.175 BYN |
| 2104 |  Sable Finance SABLE | US$0,01020 | 1,71% | -5,13% | US$52.809 | US$4.978,27 | 5.178.493 SABLE |
| 2105 |  LiquidApps DAPP | US$0,00007340 | 2,41% | -30,47% | US$52.105 | US$899,46 | 709.902.294 DAPP |
| 2106 |  Gourmet Galaxy GUM | US$0,01552 | -3,82% | 13,81% | US$51.420 | US$22.224,50 | 3.312.145 GUM |
| 2107 |  ShoeFy SHOE | US$0,003888 | 1,70% | 12,75% | US$50.596 | US$21.328,63 | 13.013.747 SHOE |
| 2108 |  Blockburn BURN | US$0,00002579 | 2,16% | 10,20% | US$51.000 | - | 1.977.738.958 BURN |
| 2109 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$50.855 | - | 29.414.520 BREW |
| 2110 |  Supreme Finance HYPE | US$0,00003350 | 3,41% | -0,64% | US$50.248 | US$36.683,44 | 1.500.000.000 HYPE |
| 2111 |  Pascal PASC | US$0,001202 | -14,07% | 23,92% | US$49.996 | US$42,77 | 41.601.875 PASC |
| 2112 |  hiBAKC HIBAKC | US$0,008254 | 0,24% | -8,34% | US$49.526 | US$102.559 | 6.000.000 HIBAKC |
| 2113 |  Flixxo FLIXX | US$0,0005864 | 2,41% | 6,19% | US$49.450 | US$26,14 | 84.323.675 FLIXX |
| 2114 |  Bunicorn BUNI | US$0,001750 | -2,91% | -9,25% | US$49.100 | US$2.327,62 | 28.049.239 BUNI |
| 2115 |  TotemFi TOTM | US$0,007988 | 0,03% | -21,93% | US$48.838 | US$16.320,69 | 6.113.675 TOTM |
| 2116 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,05% | US$48.363 | - | 4.807.840 MCC |
| 2117 |  hiSEALS HISEALS | US$0,001648 | 11,74% | 1,81% | US$49.436 | US$113.117 | 30.000.000 HISEALS |
| 2118 |  Tenti TNT | US$0,0001069 | 0,31% | 1,06% | US$47.179 | US$56.758,41 | 441.409.589 TNT |
| 2119 |  Phoenix Token PHX | US$0,001421 | -0,52% | -4,98% | US$46.851 | US$66.625,12 | 32.959.585 PHX |
| 2120 |  Phore PHR | US$0,001521 | -11,30% | -30,83% | US$46.442 | - | 30.535.913 PHR |
| 2121 |  Islander ISA | US$0,00008221 | 3,78% | 4,18% | US$44.869 | US$372,56 | 545.753.780 ISA |
| 2122 |  Bitball Treasure BTRS | US$0,09903 | -64,61% | 90,31% | US$44.565 | US$112.602 | 450.000 BTRS |
| 2123 |  Ekta EKTA | US$0,001294 | 3,32% | 5,06% | US$44.990 | US$623,10 | 34.769.778 EKTA |
| 2124 |  WorkQuest Token WQT | US$0,0006689 | -5,59% | 4,35% | US$43.387 | US$28.437,81 | 64.862.500 WQT |
| 2125 |  AFEN Blockchain Network AFEN | US$0,0002984 | -4,20% | -3,61% | US$43.821 | US$3.156,28 | 146.865.359 AFEN |
| 2126 |  Timechain Swap Token TCS | US$0,01210 | 0,09% | -2,63% | US$43.745 | US$0,7400 | 3.614.528 TCS |
| 2127 |  Rigel Protocol RGP | US$0,01744 | 7,45% | -0,23% | US$43.502 | US$44,91 | 2.495.012 RGP |
| 2128 |  SparkPoint Fuel SFUEL | US$0,001526 | 1,33% | -23,09% | US$43.312 | US$1.326,35 | 28.373.956 SFUEL |
| 2129 |  Teloscoin TELOS | US$0,0002571 | -0,06% | 192,27% | US$43.031 | - | 167.399.821 TELOS |
| 2130 |  BetU BETU | US$0,0003981 | -1,53% | -0,06% | US$42.843 | US$13,57 | 107.608.038 BETU |
| 2131 |  ZumCoin ZUM | US$0,00004252 | -6,52% | -3,27% | US$42.046 | - | 988.819.491 ZUM |
| 2132 |  Lucretius LUC | US$0,0001705 | -9,67% | -3,56% | US$41.772 | US$20.440,42 | 244.923.666 LUC |
| 2133 |  MMOCoin MMO | US$0,0006083 | 17,58% | -17,28% | US$41.689 | US$177,02 | 68.531.894 MMO |
| 2134 |  YouSUI XUI | US$0,01716 | 0,45% | -2,21% | US$41.684 | US$102.083 | 2.429.589 XUI |
| 2135 |  TheForce Trade FOC | US$0,0005148 | 2,47% | -2,57% | US$41.288 | US$81,04 | 80.200.000 FOC |
| 2136 |  Public Index Network PIN | US$0,0002643 | 0,00% | 0,00% | US$40.264 | - | 152.351.008 PIN |
| 2137 |  Uptrennd 1UP | US$0,00009851 | -0,03% | -2,65% | US$39.547 | US$4,72 | 401.460.369 1UP |
| 2138 |  RED TOKEN RED | US$0,000006099 | 4,39% | 2,09% | US$39.650 | US$120.343 | 6.500.834.106 RED |
| 2139 |  Nitro Network NCash | US$0,000005362 | -21,40% | -2,94% | US$39.280 | US$147,63 | 7.325.209.699 NCash |
| 2140 |  Nsure.Network NSURE | US$0,006908 | -2,57% | -1,21% | US$39.163 | US$609.111 | 5.668.964 NSURE |
| 2141 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.772 | - | 27.700.089 URQA |
| 2142 |  Bitcoin Confidential BC | US$0,000005192 | 1,29% | -5,47% | US$38.244 | - | 7.365.901.523 BC |
| 2143 |  AnRKey X $ANRX | US$0,0001898 | 8,62% | 33,26% | US$37.967 | US$0,1800 | 199.999.999 $ANRX |
| 2144 |  YENTEN YTN | US$0,0008997 | -0,06% | -2,58% | US$37.744 | - | 41.952.065 YTN |
| 2145 |  Jetcoin JET | US$0,0005030 | 0,01% | -32,97% | US$36.599 | US$1,01 | 72.768.025 JET |
| 2146 |  Kcash KCASH | US$0,00008100 | 0,02% | -0,04% | US$36.085 | - | 445.499.083 KCASH |
| 2147 |  Opacity OPCT | US$0,0004463 | 1,09% | -49,17% | US$35.908 | - | 80.456.100 OPCT |
| 2148 |  Aera DIE | US$0,01600 | -27,27% | -37,19% | US$34.971 | US$10,00 | 2.185.837 DIE |
| 2149 |  Rage Fan RAGE | US$0,0006119 | 4,68% | 4,02% | US$34.707 | US$21.538,64 | 56.719.938 RAGE |
| 2150 |  Ormeus Cash OMC | US$0,0001799 | 0,03% | -0,05% | US$34.261 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.