Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HEROcoin PLAY | US$0,0009999 | 13,51% | -45,12% | US$177.009 | US$1.066,88 | 177.023.648 PLAY |
| 1952 |  Atlas Protocol ATP | US$0,00006808 | 1,00% | -1,86% | US$175.386 | US$28.721,54 | 2.576.066.703 ATP |
| 1953 |  Nerve Finance NRV | US$0,003780 | 0,01% | -3,75% | US$174.768 | US$31.761,32 | 46.237.771 NRV |
| 1954 |  SakeToken SAKE | US$0,001708 | 2,00% | -8,17% | US$173.988 | US$79.949,05 | 101.862.352 SAKE |
| 1955 |  Step® STEP | US$0,0001768 | -0,22% | -3,96% | US$173.518 | US$177,51 | 981.505.923 STEP |
| 1956 |  Token IN TIN | US$0,03309 | 40,20% | 110,27% | US$167.386 | US$54.638,94 | 5.058.136 TIN |
| 1957 |  hiENS4 HIENS4 | US$0,001239 | 0,79% | -24,66% | US$172.852 | US$105.210 | 139.509.000 HIENS4 |
| 1958 |  Wolf Safe Poor People WSPP | US$0,000000000013 | 0,74% | -3,54% | US$170.782 | US$2.552,32 | 13.503.541.024.289.604 WSPP |
| 1959 |  NativeCoin N8V | US$0,006855 | -0,05% | -2,61% | US$170.067 | - | 24.809.180 N8V |
| 1960 |  hiCLONEX HICLONEX | US$0,003343 | -0,45% | 4,69% | US$169.536 | US$117.683 | 50.715.000 HICLONEX |
| 1961 |  hiBEANZ HIBEANZ | US$0,001020 | -2,60% | -22,12% | US$169.095 | US$98.685,46 | 165.727.000 HIBEANZ |
| 1962 |  Jigstack STAK | US$0,00009426 | 0,00% | -8,34% | US$167.391 | - | 1.775.763.939 STAK |
| 1963 |  AquariusCoin ARCO | US$0,03717 | 0,12% | 2,75% | US$167.406 | - | 4.504.387 ARCO |
| 1964 |  Metaverse VR MEVR | US$0,005052 | -2,19% | -1,00% | US$170.641 | US$17.209,70 | 33.779.566 MEVR |
| 1965 |  renDOGE RENDOGE | US$0,05351 | 0,00% | 0,02% | US$165.024 | - | 3.083.733 RENDOGE |
| 1966 |  Governor DAO GDAO | US$0,05622 | 2,29% | 1,36% | US$163.586 | US$32.932,23 | 2.909.493 GDAO |
| 1967 |  APY.Finance APY | US$0,002474 | 0,00% | 16,65% | US$164.455 | - | 66.469.950 APY |
| 1968 |  Empty Set Dollar ESD | US$0,0003634 | 2,41% | 6,21% | US$162.072 | US$19,70 | 446.012.145 ESD |
| 1969 |  Deutsche eMark DEM | US$0,002999 | -0,05% | 36,40% | US$160.910 | US$107,79 | 53.653.541 DEM |
| 1970 |  ApeSwap BANANA | US$0,0007887 | -1,44% | -10,73% | US$160.844 | US$4.702,98 | 203.941.928 BANANA |
| 1971 |  Dawn Protocol DAWN | US$0,002138 | -9,35% | -31,76% | US$159.214 | US$155,98 | 74.464.266 DAWN |
| 1972 |  VNX VNXLU | US$0,005670 | 1,08% | -1,44% | US$159.341 | US$12.428,53 | 28.104.700 VNXLU |
| 1973 |  EarthFund 1EARTH | US$0,002183 | 0,77% | -23,68% | US$158.798 | US$71.611,78 | 72.754.338 1EARTH |
| 1974 |  hiRENGA HIRENGA | US$0,0005561 | 2,84% | -14,51% | US$158.393 | US$108.401 | 284.850.000 HIRENGA |
| 1975 |  DONASWAP DONA | US$0,000004089 | 29,58% | 80,96% | US$159.821 | US$73.672,49 | 39.081.055.427 DONA |
| 1976 |  Lead Wallet LEAD | US$0,0003117 | 0,00% | -12,34% | US$157.505 | - | 505.310.846 LEAD |
| 1977 |  Royale Finance ROYA | US$0,002422 | 0,00% | -13,96% | US$157.034 | - | 64.825.348 ROYA |
| 1978 |  ChronoBase TIK | US$0,3913 | 0,78% | 4,93% | US$156.708 | - | 400.522 TIK |
| 1979 |  Spaceswap SHAKE SHAKE | US$206,05 | 2,17% | 14,86% | US$156.392 | - | 759 SHAKE |
| 1980 |  Sakura SKU | US$0,002950 | -2,15% | 3,75% | US$156.338 | US$16.383,32 | 53.000.000 SKU |
| 1981 |  APYSwap APYS | US$0,008492 | -2,32% | -1,34% | US$154.483 | US$27.637,05 | 18.191.036 APYS |
| 1982 |  S4FE S4F | US$0,0001734 | 0,16% | -0,96% | US$155.286 | - | 895.310.762 S4F |
| 1983 |  Ritocoin RITO | US$0,00008568 | -0,06% | -2,62% | US$154.762 | US$5,49 | 1.806.192.974 RITO |
| 1984 |  Evedo EVED | US$0,009851 | -4,18% | -13,88% | US$154.446 | US$114.371 | 15.678.468 EVED |
| 1985 |  Flashstake FLASH | US$0,001806 | -27,32% | 60,76% | US$154.390 | US$1.131,12 | 85.508.821 FLASH |
| 1986 |  Databroker DTX | US$0,001810 | 0,01% | -0,05% | US$152.500 | US$9,01 | 84.261.289 DTX |
| 1987 |  SPORT SPORT | US$0,005156 | 12,33% | -4,35% | US$151.165 | US$9.047,99 | 29.316.736 SPORT |
| 1988 |  Apron Network APN | US$0,001606 | -5,77% | -0,29% | US$150.205 | US$47.178,27 | 93.500.000 APN |
| 1989 |  hiFRIENDS HIFRIENDS | US$0,0008459 | 3,30% | -0,51% | US$150.576 | US$105.464 | 178.000.000 HIFRIENDS |
| 1990 |  Neutra Finance NEU | US$0,1905 | 0,48% | 14,06% | US$148.668 | US$207,51 | 780.528 NEU |
| 1991 |  Alpha Token A | US$0,004263 | 72,32% | -10,26% | US$148.048 | - | 34.731.759 A |
| 1992 |  DeFiner FIN | US$0,0008806 | -0,88% | -29,34% | US$147.939 | US$45.705,79 | 168.000.000 FIN |
| 1993 |  Mochi Market MOMA | US$0,003738 | 4,01% | 5,72% | US$146.964 | US$28.841,80 | 39.311.982 MOMA |
| 1994 |  HollyGold HGOLD | US$0,03100 | -16,88% | -19,31% | US$145.310 | US$1.060,21 | 4.687.803 HGOLD |
| 1995 |  hiSAND33 HISAND33 | US$0,006899 | 0,43% | -0,33% | US$144.668 | US$104.348 | 20.968.000 HISAND33 |
| 1996 |  Misbloc MSB | US$0,0007163 | 2,29% | -10,46% | US$142.567 | US$50.676,55 | 199.019.940 MSB |
| 1997 |  TokenBot TKB | US$0,0002420 | 1,02% | -2,82% | US$142.514 | US$56.876,19 | 588.945.823 TKB |
| 1998 |  Finxflo FXF | US$0,001559 | -0,20% | -2,75% | US$141.103 | US$31.055,33 | 90.483.585 FXF |
| 1999 |  ADreward AD | US$0,00001688 | 13,74% | -4,12% | US$144.723 | US$26.802,13 | 8.571.666.674 AD |
| 2000 |  ShredN SHRED | US$0,6425 | -0,04% | -2,57% | US$134.933 | US$46.140,58 | 210.000 SHRED |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.