Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  bAlpha BALPHA | US$19,79 | -6,64% | -3,00% | US$356.230 | US$588,93 | 18.000 BALPHA |
| 1802 |  HTMLCOIN HTML | US$0,000006682 | 15,94% | -5,50% | US$354.593 | US$55,58 | 53.067.332.240 HTML |
| 1803 |  KamPay KAMPAY | US$0,0008646 | 10,24% | -22,80% | US$353.706 | US$600,77 | 409.090.982 KAMPAY |
| 1804 |  Feathercoin FTC | US$0,001488 | -13,90% | 30,11% | US$352.117 | - | 236.600.238 FTC |
| 1805 |  hiPUNKS HIPUNKS | US$0,1185 | 6,92% | 13,72% | US$352.536 | US$224.414 | 2.975.000 HIPUNKS |
| 1806 |  OnGO FTG | US$0,003058 | 5,66% | 2,06% | US$351.462 | US$157.362 | 114.940.812 FTG |
| 1807 |  PhoenixDAO PHNX | US$0,004014 | 1,85% | -9,40% | US$349.224 | US$3.118,68 | 87.000.000 PHNX |
| 1808 |  Propel PEL | US$0,009230 | -4,62% | -4,08% | US$347.810 | US$128.223 | 37.683.673 PEL |
| 1809 |  Galaxy Fight Club GCOIN | US$0,02390 | -2,90% | -8,78% | US$343.839 | US$22.914,92 | 14.384.463 GCOIN |
| 1810 |  Blockzero Labs XIO | US$0,009413 | -2,69% | 14,87% | US$344.462 | US$92,03 | 36.592.410 XIO |
| 1811 |  Massnet MASS | US$0,003507 | -2,62% | -4,21% | US$343.811 | US$43.444,87 | 98.026.147 MASS |
| 1812 |  Eden EDEN | US$0,02579 | 1,29% | 5,69% | US$341.279 | US$245.497 | 13.232.627 EDEN |
| 1813 |  MotaCoin MOTA | US$0,005998 | -6,72% | -9,11% | US$339.028 | US$4.036,24 | 56.522.375 MOTA |
| 1814 |  WaifuAI WFAI | US$0,000000003074 | 0,59% | 4,17% | US$345.463 | US$15.235,07 | 112.375.887.121.422 WFAI |
| 1815 |  Neblio NEBL | US$0,01615 | -3,67% | -15,59% | US$338.201 | US$41.523,04 | 20.939.384 NEBL |
| 1816 |  Impossible Finance IF | US$0,05637 | 5,35% | -22,54% | US$338.274 | US$765,20 | 6.000.661 IF |
| 1817 |  disBalancer DDOS | US$0,04985 | -5,47% | -10,32% | US$336.868 | US$22.414,63 | 6.758.146 DDOS |
| 1818 |  NewYorkCoin NYC | US$0,000002323 | -15,91% | -52,60% | US$333.889 | US$36,45 | 143.761.098.438 NYC |
| 1819 |  hiFIDENZA HIFIDENZA | US$0,1111 | -1,17% | -13,78% | US$333.274 | US$102.920 | 3.000.000 HIFIDENZA |
| 1820 |  Shirtum SHI | US$0,001915 | -1,12% | -2,44% | US$332.910 | US$31.096,42 | 173.823.179 SHI |
| 1821 |  Infinity Games ING | US$0,0003884 | -0,13% | -0,49% | US$329.852 | US$344.306 | 849.357.797 ING |
| 1822 |  Lokr LKR | US$0,01274 | 1,40% | -0,49% | US$326.574 | US$355.256 | 25.628.273 LKR |
| 1823 |  Cook Finance COOK | US$0,0003710 | -2,37% | -12,89% | US$324.108 | US$55.592,00 | 873.630.735 COOK |
| 1824 |  MIBR Fan Token MIBR | US$0,2200 | -5,41% | -8,76% | US$319.327 | US$230,20 | 1.451.609 MIBR |
| 1825 |  Pacoca PACOCA | US$0,0009628 | 2,91% | -6,20% | US$318.764 | US$412,40 | 331.082.967 PACOCA |
| 1826 |  KingdomStarter KDG | US$0,0005983 | -7,18% | -15,39% | US$317.693 | US$5.606,10 | 531.000.869 KDG |
| 1827 |  Centric Swap CNS | US$0,000003180 | -6,46% | -7,46% | US$315.419 | US$227.244 | 99.199.055.800 CNS |
| 1828 |  KING KING | US$0,00003415 | -5,19% | 4,96% | US$316.604 | US$40.859,45 | 9.270.000.000 KING |
| 1829 |  My Master War MAT | US$0,004953 | -1,74% | -6,16% | US$317.897 | US$25.506,30 | 64.181.318 MAT |
| 1830 |  hiCOOLCATS HICOOLCATS | US$0,002017 | -3,82% | -0,43% | US$315.452 | US$102.185 | 156.401.000 HICOOLCATS |
| 1831 |  Club Atletico Independiente CAI | US$0,3253 | 6,38% | 5,39% | US$311.240 | US$15.048,94 | 956.634 CAI |
| 1832 |  hiSQUIGGLE HISQUIGGLE | US$0,01630 | 1,96% | -4,44% | US$308.837 | US$393.048 | 18.949.000 HISQUIGGLE |
| 1833 |  Ruff RUFF | US$0,0003137 | -2,93% | -10,42% | US$307.611 | US$34.060,13 | 980.500.000 RUFF |
| 1834 |  Rook ROOK | US$0,4990 | 2,35% | -5,83% | US$308.221 | US$3.091,53 | 617.636 ROOK |
| 1835 |  Ravencoin Classic RVC | US$0,00002292 | 0,03% | -1,97% | US$307.196 | US$21.605,62 | 13.403.976.313 RVC |
| 1836 |  EasyFi EZ | US$0,04887 | 3,28% | 52,82% | US$311.452 | US$41.051,43 | 6.373.615 EZ |
| 1837 |  XP NETWORK XPNET | US$0,002314 | -3,40% | -9,91% | US$305.126 | US$176.427 | 131.870.792 XPNET |
| 1838 |  Papi PAPI | US$0,0000003243 | -6,51% | 13,13% | US$303.191 | US$2.939,49 | 935.000.001.014 PAPI |
| 1839 |  Traxx TRAXX | US$0,006752 | 0,55% | 2,16% | US$302.794 | US$143.699 | 44.845.574 TRAXX |
| 1840 |  Waves Enterprise WEST | US$0,007207 | 9,87% | 6,13% | US$302.463 | US$101.761 | 41.965.923 WEST |
| 1841 |  Mist MIST | US$0,005343 | 0,77% | -13,50% | US$301.125 | US$56.571,13 | 56.357.088 MIST |
| 1842 |  Swop SWOP | US$0,08101 | -0,05% | 10,42% | US$285.775 | US$36.500,67 | 3.527.742 SWOP |
| 1843 |  Gemie GEM | US$0,002425 | -0,50% | 8,26% | US$285.184 | US$39.245,83 | 117.610.532 GEM |
| 1844 |  XcelPay XLD | US$0,004908 | -0,69% | 3,05% | US$284.175 | US$39.931,08 | 57.898.934 XLD |
| 1845 |  Leverj Gluon L2 | US$0,001280 | 0,01% | 15,88% | US$280.538 | US$3,78 | 219.091.484 L2 |
| 1846 |  CyberVein CVT | US$0,0002559 | 2,02% | -13,05% | US$271.390 | US$28.234,29 | 1.060.404.496 CVT |
| 1847 |  Inex Project INEX | US$0,00002579 | 2,16% | 15,00% | US$280.820 | - | 10.890.000.000 INEX |
| 1848 |  Amazy AZY | US$0,006781 | -4,87% | 8,62% | US$277.507 | US$361.990 | 40.923.921 AZY |
| 1849 |  Peanut NUX | US$0,005522 | -1,65% | -5,43% | US$276.095 | US$81.448,93 | 50.000.000 NUX |
| 1850 |  BLink BLINK | US$0,001486 | 2,04% | -4,02% | US$273.984 | US$12,87 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.