Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TitanX TITANX | US$0,000001196 | 5,82% | 0,00% | - | US$1.357.924 | - |
| 2452 |  Stride Staked Atom STATOM | US$13,09 | 2,93% | 6,95% | - | US$1.363.925 | - |
| 2453 |  Ethereum Gold ETHG | US$0,1439 | 3,76% | 9,67% | - | US$1.347.135 | - |
| 2454 |  XANA XETA | US$0,01447 | -6,26% | 6,79% | - | US$1.340.059 | - |
| 2455 |  Wrapped TAO WTAO | US$230,08 | 6,79% | -3,60% | - | US$1.335.869 | - |
| 2456 |  ALITA ALITA | US$0,0001984 | 7,13% | 17,67% | - | US$1.320.295 | - |
| 2457 |  Lido Staked SOL stSOL | US$110,79 | 5,03% | 2,13% | - | US$1.339.750 | - |
| 2458 |  Rabbit RAB | US$0,005280 | -4,66% | -6,13% | - | US$1.304.346 | - |
| 2459 |  Sizlux SIZ | US$0,9990 | -0,02% | 0,00% | - | US$1.298.086 | - |
| 2460 |  ZEDXION ZEDXION | US$0,1840 | 4,02% | 6,39% | - | US$1.275.119 | - |
| 2461 |  Phemex Token PT | US$0,6591 | -0,28% | 0,73% | - | US$1.289.150 | - |
| 2462 |  Animal Concerts ANML | US$0,0007476 | 0,91% | -19,62% | - | US$1.255.974 | - |
| 2463 |  Flappymoonbird FMB | US$0,02238 | 0,00% | 1,40% | - | US$1.248.407 | - |
| 2464 |  UPCX UPC | US$2,05 | 0,51% | -8,09% | - | US$1.252.590 | - |
| 2465 |  LONG LONG | US$518,43 | -20,80% | 10,12% | - | US$1.244.640 | - |
| 2466 |  Ben BEN | US$0,000005698 | -7,98% | 35,93% | - | US$1.259.305 | - |
| 2467 |  zkSwap Finance ZF | US$0,03229 | 8,37% | -14,87% | - | US$1.241.644 | - |
| 2468 |  RefundCoin RFD | US$0,000007095 | -2,51% | 13,28% | - | US$1.239.004 | - |
| 2469 |  Probinex PBX | US$0,1509 | -9,61% | -1,89% | - | US$1.227.024 | - |
| 2470 |  BULL BTC CLUB BBC | US$0,0005929 | -0,50% | -11,65% | - | US$1.229.951 | - |
| 2471 |  OKT Chain OKT | US$17,78 | 0,25% | -5,78% | - | US$1.234.471 | - |
| 2472 |  PDX Coin PDX | US$91,73 | -0,24% | -0,07% | - | US$1.212.515 | - |
| 2473 |  Starly $STARLY | US$0,005076 | -1,88% | -30,27% | - | US$1.211.249 | - |
| 2474 |  XAI X | US$0,000000000178 | 126,31% | 6,00% | - | US$1.174.471 | - |
| 2475 |  Bit.Store STORE | US$0,02387 | -0,16% | 28,67% | - | US$1.149.904 | - |
| 2476 |  DogeZilla ZILLA | US$0,0000002738 | -4,40% | 0,00% | - | US$1.117.496 | - |
| 2477 |  RepubliK RPK | US$0,03109 | -4,41% | -9,16% | - | US$1.112.029 | - |
| 2478 |  AstroPepeX APX | US$0,00008489 | 22,50% | 66,46% | - | US$1.134.740 | - |
| 2479 |  Venus AAVE vAAVE | US$2,20 | 3,04% | 6,84% | - | US$1.110.044 | - |
| 2480 |  Baby Dragon BABYDRAGON | US$0,000000000007 | 19,49% | 0,00% | - | US$1.111.172 | - |
| 2481 |  ASTRA Protocol ASTRA | US$0,004249 | 10,64% | 8,81% | - | US$1.079.456 | - |
| 2482 |  Venus BETH VBETH | US$52,72 | 2,06% | 14,54% | - | US$1.074.319 | - |
| 2483 |  Vara Network VARA | US$0,08235 | -5,37% | -14,79% | - | US$1.070.034 | - |
| 2484 |  Fimarkcoin FMC | US$0,0006278 | 0,78% | 2,87% | - | US$1.058.366 | - |
| 2485 |  Grape GRP | US$20,75 | 16,05% | 5,57% | - | US$1.056.756 | - |
| 2486 |  Picasso PICA | US$0,02019 | 1,00% | -7,39% | - | US$1.052.060 | - |
| 2487 |  HeFi HEFI | US$0,4064 | 2,19% | -20,78% | - | US$1.033.723 | - |
| 2488 |  Avalaunch XAVA | US$1,32 | 0,34% | -4,73% | - | US$1.026.824 | - |
| 2489 |  Angle Protocol AGEUR | US$1,10 | -0,08% | 0,18% | - | US$1.038.059 | - |
| 2490 |  aping APING | US$0,00000009577 | -34,42% | 56,53% | - | US$1.014.889 | - |
| 2491 |  Wrapped Fantom WFTM | US$0,3978 | 1,63% | -0,42% | - | US$1.014.003 | - |
| 2492 |  Work X WORK | US$0,3994 | -2,50% | -15,87% | - | US$1.000.185 | - |
| 2493 |  SMART SMART | US$0,003117 | -6,75% | -37,16% | - | US$995.547 | - |
| 2494 |  SwissCheese SWCH | US$0,6847 | -2,90% | 1,60% | - | US$998.197 | - |
| 2495 |  roup (Ordinals) ROUP | US$0,009186 | 6,40% | 19,96% | - | US$966.541 | - |
| 2496 |  pepewifhat PIF | US$0,000008812 | 213,39% | 392,02% | - | US$941.486 | - |
| 2497 |  Libra Incentix LIXX | US$0,001002 | -0,49% | -3,19% | - | US$942.466 | - |
| 2498 |  CPCoin CPC | US$0,08548 | 3,16% | 21,51% | - | US$945.610 | - |
| 2499 |  BreederDAO BREED | US$0,04755 | 0,55% | 27,37% | - | US$941.518 | - |
| 2500 |  Moonwell WELL | US$0,006479 | -5,21% | -2,94% | - | US$936.180 | - |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.