Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SHIBONK SBONK | US$6,16 | 27,70% | 60,97% | - | US$475.321 | - |
| 2652 |  Good Games Guild GGG | US$0,1520 | -2,04% | -6,48% | - | US$474.921 | - |
| 2653 |  Enjinstarter EJS | US$0,01030 | 1,33% | -4,62% | - | US$468.224 | - |
| 2654 |  LEOX LEOX | US$0,7680 | -0,01% | -6,32% | - | US$464.614 | - |
| 2655 |  Synesis One SNS | US$0,01356 | -0,93% | -6,47% | - | US$460.865 | - |
| 2656 |  Wasder WAS | US$0,01783 | -5,48% | -11,03% | - | US$456.231 | - |
| 2657 |  Apes Go Bananas AGB | US$0,000000000280 | -1,19% | 1,41% | - | US$455.350 | - |
| 2658 |  Gecko Coin GECKO | US$0,0002074 | 3,47% | -17,81% | - | US$451.480 | - |
| 2659 |  PlasticHero PTH | US$0,1426 | -1,27% | -7,64% | - | US$450.369 | - |
| 2660 |  ENTERBUTTON ENTC | US$0,1502 | -2,24% | -11,41% | - | US$440.087 | - |
| 2661 |  CorgiAI CORGIAI | US$0,001922 | 1,86% | 10,25% | - | US$441.495 | - |
| 2662 |  Ben (v2) BEN | US$0,000005817 | -8,84% | -21,93% | - | US$448.895 | - |
| 2663 |  OrdBridge BRGE | US$0,07121 | 5,93% | -16,91% | - | US$448.671 | - |
| 2664 |  Energreen EGRN | US$1,87 | 0,36% | 3,56% | - | US$434.930 | - |
| 2665 |  Faith Tribe FTRB | US$0,009010 | 8,63% | 57,46% | - | US$439.586 | - |
| 2666 |  Risitas RISITA | US$0,02043 | -73,36% | 376,52% | - | US$435.690 | - |
| 2667 |  xcDOT xcDOT | US$7,62 | 0,50% | 6,56% | - | US$437.397 | - |
| 2668 |  MetaQ METAQ | US$0,1462 | 0,22% | 5,35% | - | US$431.664 | - |
| 2669 |  USDH USDH | US$0,9520 | -1,15% | 1,84% | - | US$431.140 | - |
| 2670 |  Karate Combat KARATE | US$0,003970 | 9,09% | 13,06% | - | US$429.004 | - |
| 2671 |  NAGA NGC | US$0,04585 | 7,89% | 11,03% | - | US$427.775 | - |
| 2672 |  GrapeCoin GRAPE | US$0,05083 | -0,68% | -18,63% | - | US$425.124 | - |
| 2673 |  TRUMP MAGA | US$0,000002001 | 0,51% | 18,11% | - | US$423.847 | - |
| 2674 |  Agoric BLD | US$0,2100 | 0,51% | -0,64% | - | US$418.415 | - |
| 2675 |  FUTUREXCRYPTO FXC | US$0,6443 | 0,86% | 10,65% | - | US$414.682 | - |
| 2676 |  AET AET | US$0,8964 | 2,69% | 0,00% | - | US$417.445 | - |
| 2677 |  WadzPay Token WTK | US$0,02735 | -1,59% | -17,92% | - | US$417.770 | - |
| 2678 |  TokenAsset NTB | US$0,2518 | -0,01% | -3,27% | - | US$409.938 | - |
| 2679 |  ZED Token ZED | US$0,03359 | -1,36% | -7,68% | - | US$414.638 | - |
| 2680 |  Mar3 AI MAR3 | US$0,01632 | -9,16% | 0,00% | - | US$414.667 | - |
| 2681 |  SIX SIX | US$0,03335 | -0,28% | -6,13% | - | US$418.868 | - |
| 2682 |  GetKicks KICKS | US$0,0005769 | 6,62% | 8,25% | - | US$411.275 | - |
| 2683 |  APED APED | US$0,4475 | -2,70% | 5,14% | - | US$413.958 | - |
| 2684 |  HYTOPIA TOPIA | US$0,08829 | 9,03% | 45,39% | - | US$496.606 | - |
| 2685 |  dogi DOGI | US$2,01 | 10,24% | 7,02% | - | US$410.520 | - |
| 2686 |  BoringDAO BORING | US$0,002710 | 8,39% | -2,50% | - | US$406.746 | - |
| 2687 |  FTX Users' Debt FUD | US$13,51 | 18,95% | 9,21% | - | US$405.587 | - |
| 2688 |  ARTT Network ARTT | US$0,01765 | -0,15% | 2,90% | - | US$406.081 | - |
| 2689 |  HALO NFT OFFICIAL HALO | US$0,02440 | -10,10% | 13,62% | - | US$404.203 | - |
| 2690 |  NetZero NZERO | US$0,001976 | -10,50% | -17,48% | - | US$405.318 | - |
| 2691 |  Satellite Doge-1 Mission DOGE-1 | US$0,008451 | 1,37% | -2,84% | - | US$400.199 | - |
| 2692 |  Wrapped Astar WASTR | US$0,1515 | 1,38% | 8,02% | - | US$402.961 | - |
| 2693 |  Switch SWITCH | US$0,0008329 | 1,84% | 4,34% | - | US$397.974 | - |
| 2694 |  QANplatform QANX | US$0,02259 | -5,06% | -4,22% | - | US$400.229 | - |
| 2695 |  Thunder Brawl THB | US$0,03813 | -2,57% | -5,37% | - | US$392.406 | - |
| 2696 |  BlueSparrow Token BlueSparrow | US$0,07096 | -6,87% | -5,99% | - | US$391.092 | - |
| 2697 |  Magic Internet Money MIM | US$0,9996 | -0,05% | 0,20% | - | US$394.147 | - |
| 2698 |  Solabrador SOBER | US$0,001107 | 0,70% | -26,75% | - | US$394.424 | - |
| 2699 |  SWIM - Spread Wisdom SWIM | US$0,001770 | -0,54% | -14,14% | - | US$389.326 | - |
| 2700 |  Hello Pets PET | US$0,1333 | 1,69% | 11,59% | - | US$389.733 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.