Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MatrixETF MDF | US$0,001973 | 95,55% | 85,13% | - | US$246.027 | - |
| 2852 |  AGII AGII | US$0,0002534 | -5,81% | -2,48% | - | US$246.525 | - |
| 2853 |  Bitcoin Classic BXC | US$4.302,72 | 0,36% | -1,68% | - | US$245.261 | - |
| 2854 |  Frax Staked Ether SFRXETH | US$2.741,48 | -1,93% | 14,11% | - | US$244.097 | - |
| 2855 |  Nola NOLA | US$0,005275 | 20,06% | 10,65% | - | US$243.993 | - |
| 2856 |  Stargaze STARS | US$0,04532 | 2,95% | 10,39% | - | US$242.708 | - |
| 2857 |  SILK SILK | US$0,01930 | -2,02% | -11,91% | - | US$237.984 | - |
| 2858 |  Level Finance LVL | US$0,5209 | 9,66% | 11,86% | - | US$241.574 | - |
| 2859 |  RoboFi VICS | US$0,03817 | -0,86% | -1,35% | - | US$241.020 | - |
| 2860 |  InfinityBit Token IBIT | US$0,002747 | -15,24% | -28,90% | - | US$239.475 | - |
| 2861 |  NFTCloud CLOUD | US$0,003140 | 1,99% | -29,04% | - | US$244.523 | - |
| 2862 |  Pando PANDO | US$0,002430 | 2,57% | 3,69% | - | US$240.705 | - |
| 2863 |  D3D Social D3D | US$0,1282 | 1,32% | 0,85% | - | US$239.093 | - |
| 2864 |  GGDApp GGTK | US$0,04077 | -16,16% | 11,35% | - | US$238.721 | - |
| 2865 |  GreenWorld GWD | US$0,004586 | 1,04% | 12,73% | - | US$237.875 | - |
| 2866 |  Fluxbot FLUXB | US$0,01524 | 2,97% | -9,03% | - | US$233.625 | - |
| 2867 |  Volta Club VOLTA | US$180,24 | 6,49% | -6,05% | - | US$234.644 | - |
| 2868 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,10% | -0,41% | - | US$233.331 | - |
| 2869 |  EOS Force EOSC | US$0,002086 | -1,95% | -20,24% | - | US$232.604 | - |
| 2870 |  Ethernity CLOUD ECLD | US$0,02111 | -3,25% | -7,74% | - | US$232.333 | - |
| 2871 |  USDe USDE | US$0,9948 | -0,60% | -0,56% | - | US$231.879 | - |
| 2872 |  Camly Coin CAMLY | US$0,0003557 | 29,82% | 250,38% | - | US$229.922 | - |
| 2873 |  Vulcan Forged LAVA LAVA | US$0,04912 | 4,56% | -1,85% | - | US$231.375 | - |
| 2874 |  ResearchCoin RSC | US$0,3859 | 6,02% | 24,17% | - | US$232.956 | - |
| 2875 |  Creso CRE | US$0,0005391 | 5,07% | -16,03% | - | US$229.894 | - |
| 2876 |  DAYSTARTER DST | US$0,02832 | 3,62% | 10,82% | - | US$232.612 | - |
| 2877 |  MEMEME MEMEME | US$0,000003974 | -1,33% | 1,44% | - | US$227.277 | - |
| 2878 |  CATWIFHAT CIF | US$0,0007095 | 46,41% | 163,95% | - | US$224.602 | - |
| 2879 |  AIA Chain AIA | US$0,02340 | 2,26% | 14,50% | - | US$225.398 | - |
| 2880 |  Realy REAL | US$0,2107 | -2,99% | -16,02% | - | US$225.786 | - |
| 2881 |  Farmsent FARMS | US$0,04531 | 0,22% | 1,77% | - | US$223.250 | - |
| 2882 |  Wrapped WDOGE WWDOGE | US$0,08355 | 5,85% | 3,82% | - | US$226.215 | - |
| 2883 |  Revest Finance RVST | US$0,3242 | 14,58% | 21,60% | - | US$223.230 | - |
| 2884 |  xDAI xDAI | US$1,01 | -0,79% | 0,52% | - | US$224.571 | - |
| 2885 |  EquityPay EQPAY | US$0,05427 | 1,25% | 6,34% | - | US$222.235 | - |
| 2886 |  Alvey Chain ALV | US$0,03011 | -2,06% | 0,76% | - | US$221.344 | - |
| 2887 |  Minati Coin MNTC | US$0,7454 | 0,47% | 10,87% | - | US$221.449 | - |
| 2888 |  Aureus Nummus Gold ANG | US$0,001432 | 0,42% | 3,16% | - | US$218.840 | - |
| 2889 |  CoinW Token CWT | US$0,1150 | 0,87% | 6,38% | - | US$220.943 | - |
| 2890 |  BOMB BOMB | US$0,08411 | -0,86% | -13,00% | - | US$221.985 | - |
| 2891 |  Metano METANO | US$0,0003761 | 2,12% | 14,02% | - | US$218.417 | - |
| 2892 |  Solcasino Token SCS | US$0,005958 | 12,02% | -0,19% | - | US$216.106 | - |
| 2893 |  Stader BNBx BNBX | US$325,47 | 2,79% | -0,94% | - | US$218.173 | - |
| 2894 |  FOMOSolana FOMO | US$0,09369 | 5,64% | 23,88% | - | US$217.126 | - |
| 2895 |  SolTradingBot STBOT | US$0,001712 | -14,01% | -31,77% | - | US$217.097 | - |
| 2896 |  The X Protocol TXP | US$0,006979 | -3,84% | -14,92% | - | US$216.016 | - |
| 2897 |  BFG Token BFG | US$0,01736 | 1,72% | 5,61% | - | US$214.982 | - |
| 2898 |  Globiance Exchange Token GBEX | US$0,00000006164 | -1,54% | -4,25% | - | US$214.436 | - |
| 2899 |  Fronk FRONK | US$0,00000003483 | 11,26% | -9,62% | - | US$215.288 | - |
| 2900 |  Domi Online DOMI | US$0,03439 | -1,98% | -12,03% | - | US$213.073 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.