Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DegenReborn DEGEN | US$0,0000002793 | -0,13% | 16,25% | - | US$184.425 | - |
| 2952 |  Enigma ENG | US$0,003633 | -10,30% | 14,61% | - | US$184.437 | - |
| 2953 |  Grok Bank GROKBANK | US$0,000000000001 | -7,01% | -66,57% | - | US$182.627 | - |
| 2954 |  BIBI BIBI | US$0,000000001877 | -1,68% | 2,51% | - | US$183.188 | - |
| 2955 |  Shackleford SHACK | US$0,2533 | -0,51% | -9,94% | - | US$183.699 | - |
| 2956 |  Ruby Currency RBC | US$1,78 | -1,16% | -33,32% | - | US$183.965 | - |
| 2957 |  Metavault Trade MVX | US$1,40 | 1,87% | 4,24% | - | US$185.004 | - |
| 2958 |  Hermes Protocol HERMES | US$0,07883 | -6,74% | 8,63% | - | US$183.040 | - |
| 2959 |  QiSwap QI | US$0,01915 | -0,86% | -3,57% | - | US$182.726 | - |
| 2960 |  Smarty Pay SPY | US$0,001090 | 0,56% | -0,69% | - | US$182.770 | - |
| 2961 |  EnviDa EDAT | US$0,09671 | 0,94% | 2,86% | - | US$182.995 | - |
| 2962 |  Arbswap ARBS | US$0,001006 | -1,98% | 4,27% | - | US$182.627 | - |
| 2963 |  Jet Protocol JET | US$0,003060 | -2,85% | 40,95% | - | US$183.021 | - |
| 2964 |  Print Mining PRINT | US$0,1707 | 124,94% | 244,76% | - | US$181.203 | - |
| 2965 |  WHEE (Ordinals) WHEE | US$0,04196 | 3,79% | 6,96% | - | US$181.354 | - |
| 2966 |  AS Monaco Fan Token ASM | US$1,07 | 1,15% | 0,03% | - | US$180.843 | - |
| 2967 |  CC CC | US$0,08791 | -2,96% | 10,58% | - | US$181.594 | - |
| 2968 |  CaliCoin CALI | US$0,01465 | -0,74% | 0,71% | - | US$180.774 | - |
| 2969 |  AIT Protocol AIT | US$0,1591 | -2,50% | -22,00% | - | US$180.158 | - |
| 2970 |  Syncus SYNC | US$0,005023 | 17,98% | 94,20% | - | US$180.580 | - |
| 2971 |  Chintai CHEX | US$0,05140 | 2,18% | 5,95% | - | US$180.072 | - |
| 2972 |  EI Risitas KEK | US$0,0000004174 | 70,21% | 90,69% | - | US$178.690 | - |
| 2973 |  Vera VERA | US$0,001702 | 2,33% | -2,95% | - | US$178.485 | - |
| 2974 |  Colony CLY | US$0,2238 | 5,59% | 2,08% | - | US$177.364 | - |
| 2975 |  AI Meta Club AMC | US$0,1394 | -20,29% | -28,48% | - | US$177.376 | - |
| 2976 |  Arbitrove Protocol TROVE | US$0,01528 | 0,61% | 16,08% | - | US$176.813 | - |
| 2977 |  Qitmeer Network MEER | US$0,09269 | -1,13% | 2,10% | - | US$176.538 | - |
| 2978 |  ZERO MEOW | US$0,07123 | -0,10% | 3,46% | - | US$175.775 | - |
| 2979 |  Zombie Inu(New) ZINU | US$0,001028 | 9,13% | -5,37% | - | US$175.514 | - |
| 2980 |  SECTBOT SECT | US$0,3345 | 4,80% | 2,30% | - | US$168.782 | - |
| 2981 |  HyperGPT HGPT | US$0,007943 | 6,82% | 11,69% | - | US$175.372 | - |
| 2982 |  TARALITY TARAL | US$0,0009055 | 0,39% | 0,47% | - | US$174.905 | - |
| 2983 |  INTDESTCOIN INTD | US$0,04330 | 0,01% | -2,52% | - | US$174.664 | - |
| 2984 |  GemHUB GHUB | US$0,05877 | -1,31% | -48,18% | - | US$173.513 | - |
| 2985 |  Medicle MDI | US$0,2937 | -1,98% | -3,00% | - | US$172.506 | - |
| 2986 |  Stake DAO CRV SDCRV | US$0,5210 | -1,36% | 3,03% | - | US$172.592 | - |
| 2987 |  WJEWEL WJEWEL | US$0,2509 | -1,41% | -2,50% | - | US$172.102 | - |
| 2988 |  Cappasity CAPP | US$0,0001353 | 2,57% | 26,85% | - | US$172.371 | - |
| 2989 |  Defactor FACTR | US$0,04542 | 1,70% | -0,95% | - | US$171.881 | - |
| 2990 |  Finceptor FINC | US$0,2442 | 11,92% | -9,62% | - | US$171.797 | - |
| 2991 |  Rubic RBC | US$0,02295 | 2,64% | 7,90% | - | US$169.966 | - |
| 2992 |  Kintsugi KINT | US$0,6993 | 17,47% | 5,94% | - | US$165.146 | - |
| 2993 |  Acet ACT | US$0,04814 | -2,50% | -11,86% | - | US$172.152 | - |
| 2994 |  Propbase PROPS | US$0,03272 | 3,06% | 2,34% | - | US$166.822 | - |
| 2995 |  Kenshi KNS | US$0,02388 | 31,19% | 35,88% | - | US$168.559 | - |
| 2996 |  Baby Shiba Inu BABYSHIB | US$0,001962 | 2,45% | 11,52% | - | US$168.705 | - |
| 2997 |  Media Network MEDIA | US$15,03 | 1,33% | -12,33% | - | US$173.685 | - |
| 2998 |  NEAT NEAT | US$0,1492 | 10,79% | -11,86% | - | US$165.028 | - |
| 2999 |  Thoreum V3 THOREUM | US$916,65 | 8,31% | 38,67% | - | US$170.833 | - |
| 3000 |  WaykiChain Governance Coin WGRT | US$0,005056 | 1,12% | -0,10% | - | US$168.016 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.