Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Redluna REDLUNA | US$0,0000008311 | 341,86% | 6,88% | - | US$150.676 | - |
| 3052 |  Proxy PRXY | US$0,1095 | -14,46% | -29,10% | - | US$149.646 | - |
| 3053 |  DuckDAO DD | US$2,25 | 1,98% | 6,40% | - | US$150.356 | - |
| 3054 |  UnityMeta UMT | US$225,29 | 1,04% | 0,30% | - | US$148.647 | - |
| 3055 |  Plxyer PLXY | US$0,02108 | 4,88% | -12,27% | - | US$148.924 | - |
| 3056 |  Lumerin LMR | US$0,02494 | 4,34% | -18,92% | - | US$150.306 | - |
| 3057 |  Bank $BANK | US$0,001632 | 1,62% | 7,90% | - | US$148.720 | - |
| 3058 |  Aura Network AURA | US$0,04161 | -3,43% | -24,80% | - | US$148.289 | - |
| 3059 |  Bazed Games BAZED | US$0,2800 | 13,09% | 50,06% | - | US$147.288 | - |
| 3060 |  MetaMUI MMUI | US$0,2282 | 5,32% | 39,41% | - | US$148.344 | - |
| 3061 |  ecoterra ECOTERRA | US$0,002250 | 1,53% | 5,33% | - | US$146.388 | - |
| 3062 |  Orbofi AI OBI | US$0,01079 | 4,89% | -18,13% | - | US$146.398 | - |
| 3063 |  Vent Finance VENT | US$0,02714 | 37,02% | 105,09% | - | US$145.027 | - |
| 3064 |  Metastrike MTS | US$0,01685 | 16,68% | -16,16% | - | US$146.855 | - |
| 3065 |  Shimmer SMR | US$0,03571 | 0,89% | 1,77% | - | US$145.406 | - |
| 3066 |  Hera Finance HERA | US$5,29 | 6,39% | -21,62% | - | US$144.728 | - |
| 3067 |  CryptMi CYMI | US$0,6490 | -17,61% | -16,72% | - | US$145.661 | - |
| 3068 |  FractonX FT | US$1,90 | 0,40% | -0,26% | - | US$145.891 | - |
| 3069 |  Newton NEW | US$0,00004281 | -4,12% | -2,91% | - | US$142.281 | - |
| 3070 |  BitcoinX BXC | US$0,0003765 | -0,30% | -5,07% | - | US$143.319 | - |
| 3071 |  Passage PASG | US$0,08178 | 9,52% | -14,80% | - | US$143.024 | - |
| 3072 |  Cyber Arena CAT | US$0,001255 | -3,67% | -16,42% | - | US$143.286 | - |
| 3073 |  PVC Meta PVC | US$1,82 | -7,50% | -22,75% | - | US$141.453 | - |
| 3074 |  POPKON POPK | US$0,003357 | 29,35% | 32,57% | - | US$141.463 | - |
| 3075 |  Pando Token PTX | US$0,002109 | -13,95% | -44,46% | - | US$140.295 | - |
| 3076 |  Project X XIL | US$0,002617 | 13,71% | 25,80% | - | US$141.522 | - |
| 3077 |  Neo Tokyo BYTES | US$10,03 | 1,00% | -9,87% | - | US$141.102 | - |
| 3078 |  Sweeptoken SWEEP | US$0,000000000004 | -3,30% | -12,81% | - | US$141.340 | - |
| 3079 |  Ecoin Finance ECOIN | US$0,0009139 | 0,32% | 0,86% | - | US$139.768 | - |
| 3080 |  DinoLFG DINO | US$0,02179 | -3,62% | -8,88% | - | US$140.300 | - |
| 3081 |  BLOCX. BLOCX | US$0,1377 | 3,95% | 9,41% | - | US$140.644 | - |
| 3082 |  MSQUARE GLOBAL MSQ | US$2,18 | 6,46% | 6,16% | - | US$138.455 | - |
| 3083 |  Libera Financial LIBERA | US$0,9707 | 1,51% | 4,43% | - | US$138.521 | - |
| 3084 |  The Doge NFT DOG | US$0,003024 | 4,05% | 9,28% | - | US$138.399 | - |
| 3085 |  Whole Earth Coin WEC | US$0,004079 | -3,20% | -10,34% | - | US$136.037 | - |
| 3086 |  AmazingTeamDAO AMAZINGTEAM | US$6,08 | 10,07% | -41,03% | - | US$136.870 | - |
| 3087 |  Black Whale xXx | US$15,32 | -8,47% | -20,82% | - | US$135.560 | - |
| 3088 |  Bounty0x BNTY | US$0,0003613 | 3,63% | -13,57% | - | US$135.909 | - |
| 3089 |  Brazilian Digital Token BRZ | US$0,2031 | -0,29% | -0,24% | - | US$135.602 | - |
| 3090 |  biis (Ordinals) BIIS | US$0,02968 | 4,82% | 3,31% | - | US$137.081 | - |
| 3091 |  Governance OHM GOHM | US$3.157,98 | 0,57% | 1,23% | - | US$140.256 | - |
| 3092 |  INSC (Ordinals) INSC | US$0,5699 | 13,15% | 6,77% | - | US$131.852 | - |
| 3093 |  Pollen PLN | US$0,004220 | -0,34% | -2,60% | - | US$134.375 | - |
| 3094 |  NASDEX NSDX | US$0,1902 | -5,40% | -1,56% | - | US$134.056 | - |
| 3095 |  MRHB DeFi Network MRHB | US$0,002225 | 2,31% | -0,33% | - | US$133.711 | - |
| 3096 |  Blocksport BSPT | US$0,0008005 | -6,48% | -17,71% | - | US$133.887 | - |
| 3097 |  Purple AI PAI | US$5,14 | 10,03% | 140,48% | - | US$130.955 | - |
| 3098 |  Bware INFRA | US$1,22 | 1,82% | 26,72% | - | US$131.649 | - |
| 3099 |  Wizarre Scroll SCRL | US$0,0002458 | -4,70% | 65,12% | - | US$132.281 | - |
| 3100 |  MESSIER M87 | US$0,000006832 | 18,18% | 19,58% | - | US$132.739 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.