Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CrossFi XFI | US$0,7795 | -1,10% | -2,62% | - | US$114.488 | - |
| 3152 |  Floyx FLOYX | US$0,0001728 | -1,44% | -9,52% | - | US$115.829 | - |
| 3153 |  MM Finance (Cronos) MMF | US$0,006825 | 1,63% | -4,67% | - | US$113.743 | - |
| 3154 |  Psyop PSYOP | US$0,00009980 | 2,35% | -9,18% | - | US$115.379 | - |
| 3155 |  Kyrrex KRRX | US$0,1352 | -0,06% | -0,97% | - | US$113.618 | - |
| 3156 |  EFK Token EFK | US$0,01268 | 0,73% | -1,67% | - | US$113.061 | - |
| 3157 |  SPACE-iZ SPIZ | US$0,003513 | 109,37% | 136,74% | - | US$105.172 | - |
| 3158 |  Blockchain Bets BCB | US$0,03250 | 0,71% | 13,40% | - | US$105.964 | - |
| 3159 |  Wrapped IoTeX WIOTX | US$0,04345 | 1,13% | 1,90% | - | US$118.465 | - |
| 3160 |  Sqts (Ordinals) SQTS | US$0,000000001714 | -9,15% | -22,07% | - | US$111.168 | - |
| 3161 |  Fine FINE | US$0,000000003842 | -6,49% | 10,10% | - | US$112.527 | - |
| 3162 |  BNBDOWN BNBDOWN | US$0,005020 | -2,57% | -0,84% | - | US$113.436 | - |
| 3163 |  Virtual Tourist VT | US$0,008985 | -3,17% | -2,99% | - | US$112.810 | - |
| 3164 |  Hypr Network HYPR | US$0,1688 | 25,54% | 40,87% | - | US$112.235 | - |
| 3165 |  Dega DEGA | US$0,002340 | -8,73% | -15,28% | - | US$112.385 | - |
| 3166 |  DarkShield Games Studio DKS | US$0,0004210 | 5,04% | 40,46% | - | US$111.836 | - |
| 3167 |  Archway ARCH | US$0,2084 | 3,43% | -10,50% | - | US$114.169 | - |
| 3168 |  Virtual X VRL | US$0,0007073 | -3,93% | -1,36% | - | US$112.158 | - |
| 3169 |  GoGoPool GGP | US$9,63 | -5,86% | -3,04% | - | US$111.789 | - |
| 3170 |  Metan Evolutions METAN | US$0,008442 | 51,62% | 54,00% | - | US$111.473 | - |
| 3171 |  Realm REALM | US$0,003704 | -3,94% | -1,95% | - | US$112.117 | - |
| 3172 |  Poof Token POOF | US$0,4612 | 13,09% | 122,23% | - | US$111.955 | - |
| 3173 |  MikeToken MKT | US$0,000000001127 | -0,65% | 2,35% | - | US$113.257 | - |
| 3174 |  Akitavax AKITAX | US$0,00005821 | 7,97% | -2,45% | - | US$111.751 | - |
| 3175 |  HarryPotterObamaInu INU | US$0,00001164 | 5,67% | -51,37% | - | US$111.899 | - |
| 3176 |  TendaCoin TND | US$0,000000000009 | 5,41% | -5,28% | - | US$112.290 | - |
| 3177 |  C-cash CCASH | US$0,003100 | -0,70% | -3,11% | - | US$112.668 | - |
| 3178 |  NANA Token NANA | US$0,008426 | 37,36% | 29,76% | - | US$109.683 | - |
| 3179 |  NEWM NEWM | US$0,008961 | 1,20% | 18,76% | - | US$110.872 | - |
| 3180 |  Guarantee TEE | US$24,75 | 1,41% | 1,00% | - | US$110.421 | - |
| 3181 |  BH Network BHAT | US$0,02098 | 2,88% | 5,15% | - | US$110.198 | - |
| 3182 |  Smolcoin SMOL | US$0,000006867 | 7,23% | 5,36% | - | US$110.160 | - |
| 3183 |  Red Pill RPILL | US$0,00001735 | 0,48% | -26,47% | - | US$110.020 | - |
| 3184 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | 1,82% | 11,28% | - | US$109.433 | - |
| 3185 |  Pirichain PIRI | US$0,001267 | -0,51% | -7,93% | - | US$110.046 | - |
| 3186 |  Tethys TETHYS | US$0,8299 | 1,45% | 3,00% | - | US$108.475 | - |
| 3187 |  Aquarius Loan ARS | US$0,004672 | -2,80% | -4,28% | - | US$108.521 | - |
| 3188 |  Web-x-ai WEB | US$0,000002046 | -0,83% | 9,92% | - | US$107.987 | - |
| 3189 |  IPMB IPMB | US$53,80 | -13,09% | -28,57% | - | US$106.725 | - |
| 3190 |  Wrapped Kaspa WKAS | US$0,1152 | 1,52% | 7,29% | - | US$107.259 | - |
| 3191 |  BOBO BOBO | US$0,00000003928 | -0,86% | 20,62% | - | US$103.821 | - |
| 3192 |  Viridis Network VRD | US$0,008117 | 3,92% | -3,26% | - | US$112.560 | - |
| 3193 |  Wrapped Ampleforth WAMPL | US$10,12 | 10,24% | 7,77% | - | US$89.731,46 | - |
| 3194 |  Kingdom of Ants ANTC | US$0,1400 | -1,81% | 4,72% | - | US$106.465 | - |
| 3195 |  LynKey LYNK | US$0,0009559 | 5,29% | 14,16% | - | US$106.446 | - |
| 3196 |  Neurashi NEI | US$0,01834 | -1,06% | 18,87% | - | US$106.011 | - |
| 3197 |  PRIMAL PRIMAL | US$0,0006107 | 5,16% | -7,79% | - | US$106.805 | - |
| 3198 |  ULTRAPRO UPRO | US$0,1999 | 17,61% | 1,57% | - | US$106.303 | - |
| 3199 |  Neoxa NEOX | US$0,003675 | 1,25% | 1,96% | - | US$106.030 | - |
| 3200 |  Nexum NEXM | US$0,1209 | -0,76% | -12,76% | - | US$106.006 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.