Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ULTRON ULX | US$0,1064 | 0,35% | -5,83% | - | US$287.655 | - |
| 2802 |  Titan Hunters TITA | US$0,001041 | -9,10% | -7,62% | - | US$288.700 | - |
| 2803 |  WINR Protocol WINR | US$0,1126 | -1,24% | -1,41% | - | US$283.184 | - |
| 2804 |  Clown Pepe HONK | US$0,000001465 | 233,12% | 540,58% | - | US$285.705 | - |
| 2805 |  PepePAD PEPE | US$0,000001240 | -5,72% | -2,48% | - | US$280.898 | - |
| 2806 |  FireStarter FLAME | US$0,05152 | 4,88% | -6,06% | - | US$286.826 | - |
| 2807 |  DragonCoin DRAGON | US$0,000000000006 | 39,00% | 34,52% | - | US$284.064 | - |
| 2808 |  Crypto Gladiator Shards CGL | US$0,007070 | 0,72% | -2,25% | - | US$284.271 | - |
| 2809 |  Chihuahua HUAHUA | US$0,0002770 | 15,48% | 29,84% | - | US$284.411 | - |
| 2810 |  TAP FANTASY TAP | US$0,004192 | 1,73% | -20,41% | - | US$283.850 | - |
| 2811 |  Chad Coin CHAD | US$0,000001512 | 2,70% | -4,03% | - | US$282.149 | - |
| 2812 |  Manifold Finance FOLD | US$13,57 | 4,65% | 0,42% | - | US$282.582 | - |
| 2813 |  Wall Street Bets (WSB) WSB | US$0,000000008107 | 3,90% | 9,27% | - | US$282.296 | - |
| 2814 |  IAGON IAG | US$0,1759 | -3,17% | -7,04% | - | US$282.355 | - |
| 2815 |  SoonVerse SOON | US$0,01934 | 23,37% | -19,39% | - | US$276.541 | - |
| 2816 |  L $L | US$0,000001093 | 2,74% | 15,69% | - | US$279.891 | - |
| 2817 |  Modex MODEX | US$0,1013 | -0,36% | 5,03% | - | US$280.917 | - |
| 2818 |  Infinity Rocket Token IRT | US$0,003662 | 3,15% | 2,74% | - | US$279.469 | - |
| 2819 |  Bonk Grok BONKGROK | US$0,002241 | -27,93% | 0,00% | - | US$279.063 | - |
| 2820 |  Platform of meme coins PAYU | US$0,000000003875 | 11,22% | 18,94% | - | US$279.358 | - |
| 2821 |  Cakepie XYZ CKP | US$4,03 | -2,52% | 0,00% | - | US$277.884 | - |
| 2822 |  MBD Financials MBD | US$0,0001043 | -9,39% | -16,35% | - | US$280.842 | - |
| 2823 |  APF coin APFC | US$0,1817 | -0,70% | 5,49% | - | US$273.763 | - |
| 2824 |  SpaceMine MINE | US$0,0002226 | 2,95% | -2,44% | - | US$276.197 | - |
| 2825 |  A3S Protocol AA | US$0,7282 | 3,20% | -25,35% | - | US$274.883 | - |
| 2826 |  OctaSpace OCTA | US$0,7288 | 2,59% | 0,31% | - | US$275.162 | - |
| 2827 |  Eclipse Fi ECLIP | US$0,4143 | 17,03% | 31,96% | - | US$272.388 | - |
| 2828 |  Meta Merge MMM | US$0,001581 | -7,81% | -7,94% | - | US$272.150 | - |
| 2829 |  Chain-key Bitcoin CKBTC | US$42.758,81 | -0,68% | -2,78% | - | US$270.889 | - |
| 2830 |  myDID SYL | US$0,0003530 | 1,59% | 8,21% | - | US$268.456 | - |
| 2831 |  PRIVATEUM GLOBAL PRI | US$4,58 | 0,70% | -6,39% | - | US$265.691 | - |
| 2832 |  Voxto Amplify VXT | US$0,03670 | -12,56% | -7,87% | - | US$266.953 | - |
| 2833 |  Carmin CARMIN | US$0,02018 | 27,73% | 55,45% | - | US$264.633 | - |
| 2834 |  Ref Finance REF | US$0,2374 | 5,69% | 1,46% | - | US$265.257 | - |
| 2835 |  LinkEye LET | US$0,001287 | 0,22% | -2,50% | - | US$264.301 | - |
| 2836 |  Melos Studio MELOS | US$0,002646 | 5,43% | 9,68% | - | US$260.803 | - |
| 2837 |  Sonne Finance SONNE | US$0,08094 | -6,89% | 9,55% | - | US$259.756 | - |
| 2838 |  Pi PI | US$29,76 | -3,29% | -5,28% | - | US$259.278 | - |
| 2839 |  Nova NOVA | US$0,00000001662 | -6,91% | 39,00% | - | US$258.064 | - |
| 2840 |  Mute MUTE | US$0,5746 | 3,29% | 10,71% | - | US$255.039 | - |
| 2841 |  Icy IC | US$0,00004497 | 1,32% | -5,46% | - | US$258.303 | - |
| 2842 |  Sportium SPRT | US$0,0005639 | 11,90% | -2,88% | - | US$257.757 | - |
| 2843 |  Equilibrium Games EQ | US$0,05463 | -1,81% | 1,19% | - | US$255.785 | - |
| 2844 |  Limoverse LIMO | US$0,01398 | -4,32% | -34,11% | - | US$254.276 | - |
| 2845 |  Custodiy CTY | US$18,46 | -0,60% | -8,57% | - | US$249.235 | - |
| 2846 |  Joe coin JOE | US$0,002691 | -3,51% | 7,57% | - | US$251.040 | - |
| 2847 |  yotoshi YOTO | US$0,000009004 | -0,82% | 0,00% | - | US$250.208 | - |
| 2848 |  Zetrix ZETRIX | US$11,25 | -5,07% | 2,18% | - | US$259.965 | - |
| 2849 |  Netswap NETT | US$1,42 | -3,38% | -9,56% | - | US$252.001 | - |
| 2850 |  Gold Secured Currency GSX | US$0,001500 | 25,01% | 87,41% | - | US$248.618 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.