Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Jungle Labz JNGL | US$1,04 | 48,72% | 238,66% | - | US$559.724 | - |
| 2602 |  Ness LAB NESS | US$0,3717 | 7,81% | 32,73% | - | US$545.988 | - |
| 2603 |  BURRRD BURRRD | US$0,00000003005 | 126,33% | 0,00% | - | US$546.677 | - |
| 2604 |  Bitcoin 2.0 BTC2.0 | US$0,1209 | 1,29% | 46,77% | - | US$547.045 | - |
| 2605 |  Nelore Coin NLC | US$0,004149 | 9,17% | 7,67% | - | US$544.700 | - |
| 2606 |  MEME MINT MEMEMINT | US$0,005237 | -7,02% | 0,00% | - | US$534.493 | - |
| 2607 |  NOTHING NOTHING | US$0,009304 | 0,80% | -11,33% | - | US$541.889 | - |
| 2608 |  FansTime FTI | US$0,00002468 | 6,99% | -2,08% | - | US$539.277 | - |
| 2609 |  Thala THL | US$0,8334 | 5,94% | 1,16% | - | US$530.984 | - |
| 2610 |  Sommelier SOMM | US$0,2391 | 0,66% | -22,05% | - | US$557.080 | - |
| 2611 |  Love Earn Enjoy LEE | US$2,00 | -0,22% | 47,85% | - | US$536.772 | - |
| 2612 |  Rejuve.AI RJV | US$0,02450 | 4,31% | 8,03% | - | US$540.932 | - |
| 2613 |  UBD Network UBDN | US$3,45 | -0,03% | 8,15% | - | US$533.857 | - |
| 2614 |  MEMEVENGERS MMVG | US$0,000000009241 | -1,50% | 14,72% | - | US$534.252 | - |
| 2615 |  Seed.Photo SEED | US$1,82 | 0,75% | 2,11% | - | US$532.706 | - |
| 2616 |  CANTO CANTO | US$0,3590 | 1,27% | 11,22% | - | US$531.482 | - |
| 2617 |  GoMeat GOMT | US$0,8479 | 2,67% | 20,23% | - | US$533.340 | - |
| 2618 |  Crypto tex CTEX | US$0,1481 | 0,06% | -3,58% | - | US$529.163 | - |
| 2619 |  MetaGaming Guild MGG | US$0,002225 | -0,13% | 2,75% | - | US$528.117 | - |
| 2620 |  ETHDOWN ETHDOWN | US$0,08369 | -2,89% | -35,26% | - | US$532.551 | - |
| 2621 |  Trillioner TLC | US$44,53 | 0,03% | 0,30% | - | US$523.384 | - |
| 2622 |  Lux King Tech LKT | US$529,15 | -2,89% | -2,95% | - | US$528.471 | - |
| 2623 |  UniFi Protocol UP | US$0,6886 | -6,61% | -11,84% | - | US$525.575 | - |
| 2624 |  Pastel PSL | US$0,0004269 | -1,24% | -1,51% | - | US$528.762 | - |
| 2625 |  Convex FXS CVXFXS | US$7,80 | 4,03% | 6,65% | - | US$524.040 | - |
| 2626 |  ETHUP ETHUP | US$8,10 | 5,12% | 25,06% | - | US$521.419 | - |
| 2627 |  Roseon ROSX | US$0,02421 | 17,95% | 8,45% | - | US$519.869 | - |
| 2628 |  BTCUP BTCUP | US$10,85 | -0,28% | -6,48% | - | US$520.030 | - |
| 2629 |  Bitcoiva BCA | US$10,26 | 4,50% | 2,89% | - | US$515.367 | - |
| 2630 |  R-DEE Protocol RDGX | US$1,61 | 39,04% | 57,77% | - | US$514.320 | - |
| 2631 |  Sponge $SPONGE | US$0,0008422 | 12,13% | 15,98% | - | US$510.201 | - |
| 2632 |  Rowan Token RWN | US$0,1907 | 7,71% | 5,81% | - | US$510.751 | - |
| 2633 |  Musk Dao MUSK | US$0,0005412 | 12,32% | 35,66% | - | US$507.921 | - |
| 2634 |  FONSmartChain FON | US$3,39 | 1,64% | 51,07% | - | US$506.373 | - |
| 2635 |  AINN AINN | US$0,5610 | 1,87% | 0,00% | - | US$502.114 | - |
| 2636 |  IL CAPO OF CRYPTO CAPO | US$0,0008706 | 7,42% | -17,78% | - | US$499.108 | - |
| 2637 |  BISOSwap BISO | US$0,008639 | 9,51% | 9,48% | - | US$495.444 | - |
| 2638 |  BEFE BEFE | US$0,0004799 | 9,62% | -48,10% | - | US$492.494 | - |
| 2639 |  BADMAD ROBOTS METAL | US$0,008141 | -3,62% | 730,02% | - | US$494.321 | - |
| 2640 |  PIZA (Ordinals) PIZA | US$0,2810 | 8,60% | -4,65% | - | US$489.159 | - |
| 2641 |  Script Network SCPT | US$0,02027 | 3,99% | 26,59% | - | US$493.598 | - |
| 2642 |  Wrapped Moonbeam WGLMR | US$0,4148 | 1,84% | 4,19% | - | US$494.416 | - |
| 2643 |  Alien Milady Fumo FUMO | US$7.756,17 | 5,08% | 4,75% | - | US$490.428 | - |
| 2644 |  Stader MaticX MATICX | US$0,9700 | 2,71% | 7,24% | - | US$484.059 | - |
| 2645 |  Vow VOW | US$0,5160 | 2,56% | 3,79% | - | US$484.670 | - |
| 2646 |  mCoin MCOIN | US$1,37 | 1,03% | -3,65% | - | US$483.021 | - |
| 2647 |  Wall Street Baby WSB | US$0,000000008059 | 1,31% | 7,95% | - | US$481.510 | - |
| 2648 |  Honeyland HXD | US$0,1975 | -5,19% | -12,74% | - | US$477.118 | - |
| 2649 |  Long LONG | US$0,003508 | -38,09% | 43,85% | - | US$493.315 | - |
| 2650 |  Zephyr Protocol ZEPH | US$17,20 | 0,43% | -5,79% | - | US$482.575 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.