Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LORDS LORDS | US$0,4609 | -4,58% | -10,55% | - | US$330.104 | - |
| 2752 |  Talken TALK | US$0,06821 | 4,20% | 53,44% | - | US$329.416 | - |
| 2753 |  FoodChain Global FOOD | US$0,1669 | -0,04% | -13,65% | - | US$321.325 | - |
| 2754 |  CoFiX COFI | US$0,03544 | 8,12% | 9,44% | - | US$328.728 | - |
| 2755 |  Solarbeam SOLAR | US$0,3124 | -10,97% | 31,33% | - | US$328.498 | - |
| 2756 |  WHEN Token WHEN | US$0,0003073 | 9,55% | -31,30% | - | US$328.310 | - |
| 2757 |  Galaxy Coin GALAXY | US$0,000000001422 | 2,75% | 12,45% | - | US$327.225 | - |
| 2758 |  Noka Solana AI NOKA | US$0,001198 | 13,06% | 0,00% | - | US$332.117 | - |
| 2759 |  El Hippo HIPP | US$0,000000007967 | 1,58% | -9,92% | - | US$323.261 | - |
| 2760 |  TypeIt TYPE | US$0,005174 | -5,45% | -20,70% | - | US$320.559 | - |
| 2761 |  Sonorus SNS | US$0,03999 | 0,20% | -7,10% | - | US$321.213 | - |
| 2762 |  Abyss World AWT | US$0,003138 | -4,83% | -17,40% | - | US$316.045 | - |
| 2763 |  Hypersign Identity HID | US$0,06269 | 97,06% | 128,44% | - | US$318.251 | - |
| 2764 |  Invitoken INVI | US$1,35 | -0,10% | 1,19% | - | US$319.821 | - |
| 2765 |  Legion Network LGX | US$0,004316 | -3,17% | -13,97% | - | US$318.958 | - |
| 2766 |  Leia LEIA | US$0,0001784 | 84,84% | 227,15% | - | US$303.133 | - |
| 2767 |  ArbiPad ARBI | US$0,0004896 | 28,31% | 7,92% | - | US$321.439 | - |
| 2768 |  VitaDAO VITA | US$3,58 | 3,10% | 8,97% | - | US$318.214 | - |
| 2769 |  FAVOR FAVR | US$0,02150 | -0,16% | -4,32% | - | US$317.099 | - |
| 2770 |  MMPRO Token MMPRO | US$0,09140 | 6,05% | 1,29% | - | US$316.993 | - |
| 2771 |  Cornucopias COPI | US$0,07784 | -2,87% | -11,02% | - | US$314.885 | - |
| 2772 |  BONKLANA BOK | US$0,005617 | 44,79% | 149,09% | - | US$314.976 | - |
| 2773 |  Storepay SPC | US$0,00006878 | 3,08% | 1,27% | - | US$315.901 | - |
| 2774 |  GROK GROK | US$0,000001435 | 80,74% | -13,84% | - | US$315.132 | - |
| 2775 |  LANDWOLF WOLF | US$0,000003234 | 9,86% | -25,53% | - | US$308.188 | - |
| 2776 |  Price Gap PGT | US$0,05517 | -32,53% | 64,75% | - | US$313.821 | - |
| 2777 |  OneRing RING | US$0,004003 | -2,09% | 3,18% | - | US$312.214 | - |
| 2778 |  fanC FANC | US$0,01281 | -0,23% | -12,15% | - | US$312.114 | - |
| 2779 |  Alaya ATP | US$0,04635 | -4,39% | 40,38% | - | US$311.513 | - |
| 2780 |  Indigo Protocol - iBTC IBTC | US$43.858,51 | -7,41% | 6,23% | - | US$310.640 | - |
| 2781 |  Disney DIS | US$0,1609 | -6,45% | -1,24% | - | US$312.159 | - |
| 2782 |  APEcoin.dev APE | US$1,46 | 0,84% | 3,58% | - | US$309.497 | - |
| 2783 |  CHARTAI CX | US$0,006664 | 4,45% | -22,06% | - | US$307.580 | - |
| 2784 |  0 Knowledge Network 0KN | US$0,002753 | 44,54% | 49,66% | - | US$306.300 | - |
| 2785 |  Peepo (SOL) $PEEP | US$0,00006347 | 22,33% | -7,89% | - | US$305.156 | - |
| 2786 |  Lido Staked Matic stMATIC | US$0,9732 | 2,15% | 6,91% | - | US$319.266 | - |
| 2787 |  Fileshare Platform FSC | US$2,09 | -1,39% | 0,93% | - | US$303.979 | - |
| 2788 |  Divergence DIVER | US$0,01143 | -7,91% | -22,57% | - | US$301.555 | - |
| 2789 |  POGAI pogai | US$0,00008132 | 2,42% | -10,17% | - | US$296.507 | - |
| 2790 |  ZKPEPEs ZKPEPE | US$0,00002555 | 4,38% | 11,40% | - | US$293.645 | - |
| 2791 |  Wagie Bot WAGIEBOT | US$0,1825 | 2,61% | 24,74% | - | US$294.744 | - |
| 2792 |  Hyper Pay HPY | US$0,0006032 | 3,71% | -14,37% | - | US$293.571 | - |
| 2793 |  Abelian ABEL | US$1,27 | 0,91% | 30,23% | - | US$287.080 | - |
| 2794 |  Songbird SGB | US$0,007310 | -0,53% | -8,73% | - | US$287.308 | - |
| 2795 |  Epiko EPIKO | US$0,01276 | 2,43% | 55,82% | - | US$291.578 | - |
| 2796 |  AiShiba shibai | US$0,000000000007 | 2,28% | -14,65% | - | US$290.797 | - |
| 2797 |  VaporWallet VPR | US$0,03973 | -0,56% | -11,87% | - | US$290.537 | - |
| 2798 |  FourCoin FOUR | US$0,000002136 | 2,28% | 11,95% | - | US$293.436 | - |
| 2799 |  ArtCoin AC | US$0,7768 | -5,87% | -22,43% | - | US$289.505 | - |
| 2800 |  ABEY ABEY | US$0,3867 | -6,11% | -10,05% | - | US$287.881 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.