Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  JumpToken JMPT | US$1,46 | -0,12% | 1,85% | US$2.761.549 | US$3.931,60 | 1.893.990 JMPT |
| 1302 |  B-cube.ai BCUBE | US$0,1935 | 13,21% | 37,42% | US$2.756.971 | US$20.703,15 | 14.250.906 BCUBE |
| 1303 |  TenUp TUP | US$0,02622 | 0,97% | 1,07% | US$2.762.833 | US$91.309,73 | 105.371.800 TUP |
| 1304 |  ClinTex CTi CTI | US$0,02209 | 1,92% | 5,65% | US$2.748.913 | US$325.612 | 124.445.175 CTI |
| 1305 |  Signum SIGNA | US$0,001287 | 0,00% | -0,22% | US$2.741.561 | - | 2.129.891.582 SIGNA |
| 1306 |  Moneytoken IMT | US$0,0002400 | 0,18% | -0,99% | US$2.728.723 | - | 11.369.423.186 IMT |
| 1307 |  Isiklar Coin ISIKC | US$0,2715 | 0,01% | -7,41% | US$2.714.791 | US$55.792,53 | 10.000.000 ISIKC |
| 1308 |  BullPerks BLP | US$0,08316 | -0,01% | -10,87% | US$2.713.202 | US$16.495,14 | 32.627.340 BLP |
| 1309 |  Uno Re UNO | US$0,03464 | -8,81% | -16,85% | US$2.710.615 | US$489.745 | 78.242.153 UNO |
| 1310 |  Dotmoovs MOOV | US$0,003681 | -0,03% | 14,10% | US$2.691.813 | US$250.859 | 731.180.094 MOOV |
| 1311 |  VisionGame VISION | US$0,004883 | 4,47% | -5,90% | US$2.685.884 | US$141.451 | 550.000.000 VISION |
| 1312 |  Humanode HMND | US$0,1236 | 3,20% | -4,18% | US$2.657.675 | US$393.018 | 21.494.780 HMND |
| 1313 |  SafeMoon SAFEMOON | US$0,000000004713 | -2,30% | -6,03% | US$2.648.701 | US$0,4900 | 561.957.691.694.972 SAFEMOON |
| 1314 |  Klaydice DICE | US$0,01417 | 6,25% | 3,44% | US$2.637.962 | US$154.195 | 186.101.641 DICE |
| 1315 |  Props Token PROPS | US$0,005122 | 11,05% | 13,21% | US$2.629.641 | US$28.141,53 | 513.363.583 PROPS |
| 1316 |  SolarX SOLX | US$0,05261 | 2,49% | 22,88% | US$2.624.393 | US$892,77 | 49.887.385 SOLX |
| 1317 |  DEXGame DXGM | US$0,004097 | -9,95% | -6,05% | US$2.592.926 | US$499.733 | 632.959.612 DXGM |
| 1318 |  Monavale MONA | US$250,58 | -1,77% | -1,73% | US$2.613.037 | US$3.080,06 | 10.428 MONA |
| 1319 |  Ariva ARV | US$0,00003586 | 10,20% | 14,11% | US$2.601.989 | US$496.009 | 72.553.169.190 ARV |
| 1320 |  Litecoin Cash LCC | US$0,003256 | -11,71% | -23,87% | US$2.592.740 | US$670,54 | 796.296.481 LCC |
| 1321 |  Integral ITGR | US$0,01216 | 1,32% | 22,82% | US$2.574.067 | US$55.479,38 | 211.749.268 ITGR |
| 1322 |  FIBOS FO | US$0,002400 | 1,49% | -1,10% | US$2.571.626 | US$413,46 | 1.071.593.128 FO |
| 1323 |  Soil SOIL | US$0,7478 | -4,49% | -22,26% | US$2.569.244 | US$70.564,20 | 3.435.834 SOIL |
| 1324 |  Vertcoin VTC | US$0,03743 | -2,64% | -15,15% | US$2.563.977 | US$14.117,50 | 68.499.497 VTC |
| 1325 |  iMe Lab LIME | US$0,005532 | 0,89% | 1,41% | US$2.569.654 | US$222.945 | 464.531.954 LIME |
| 1326 |  InsurAce INSUR | US$0,05653 | 5,95% | 15,12% | US$2.537.902 | US$220.823 | 44.891.926 INSUR |
| 1327 |  pSTAKE Finance PSTAKE | US$0,05732 | -4,23% | 15,98% | US$2.541.820 | US$1.210.474 | 44.347.373 PSTAKE |
| 1328 |  NerveNetwork NVT | US$0,009040 | -0,61% | -1,68% | US$2.504.017 | US$26.346,25 | 276.983.684 NVT |
| 1329 |  WeFi WEFI | US$0,1603 | -1,05% | 7,00% | US$2.501.030 | US$64.576,43 | 15.603.840 WEFI |
| 1330 |  Monsta Infinite MONI | US$0,02199 | -3,68% | -10,28% | US$2.494.436 | US$142.182 | 113.456.555 MONI |
| 1331 |  yAxis YAXIS | US$2,67 | 2,16% | 15,01% | US$2.490.667 | - | 931.896 YAXIS |
| 1332 |  PointPay PXP | US$0,008191 | 0,38% | -0,33% | US$2.477.674 | US$105.984 | 302.501.090 PXP |
| 1333 |  Hawksight HAWK | US$0,002399 | -0,31% | -10,68% | US$2.475.225 | US$138.808 | 1.031.895.935 HAWK |
| 1334 |  NanoByte Token NBT | US$0,002014 | 0,89% | 0,98% | US$2.463.094 | US$24.189,52 | 1.222.920.861 NBT |
| 1335 |  Launchblock.com LBP | US$0,001020 | 38,92% | 4,29% | US$2.466.099 | US$393.045 | 2.417.317.123 LBP |
| 1336 |  Civilization CIV | US$0,008155 | -1,75% | 0,81% | US$2.446.532 | US$2.299,96 | 300.000.000 CIV |
| 1337 |  Morpheus Labs MITX | US$0,004196 | -4,49% | -5,79% | US$2.438.385 | US$1.148,95 | 581.095.186 MITX |
| 1338 |  ZooKeeper ZOO | US$0,005489 | 5,86% | 1,20% | US$2.427.764 | US$567,35 | 442.331.300 ZOO |
| 1339 |  WOM Protocol WOM | US$0,02303 | 2,09% | -7,76% | US$2.433.714 | US$1.456.250 | 105.657.976 WOM |
| 1340 |  UBXS Token UBXS | US$0,06439 | 0,55% | -14,22% | US$2.430.894 | US$190.760 | 37.754.062 UBXS |
| 1341 |  MurAll PAINT | US$0,0002650 | 3,45% | 1,23% | US$2.453.318 | US$35.393,16 | 9.258.413.166 PAINT |
| 1342 |  SpiritSwap SPIRIT | US$0,005568 | 5,07% | -20,44% | US$2.417.751 | US$43.206,25 | 434.220.352 SPIRIT |
| 1343 |  SHOPX SHOPX | US$0,01508 | -6,27% | -19,12% | US$2.413.744 | US$300.345 | 160.088.646 SHOPX |
| 1344 |  SafeCoin SAFE | US$0,08654 | 1,30% | -5,40% | US$2.400.220 | US$428,47 | 27.735.063 SAFE |
| 1345 |  Wrapped Alvey Chain WALV | US$0,02810 | -6,27% | -2,90% | US$2.345.718 | US$1.331.233 | 83.465.963 WALV |
| 1346 |  Callisto Network CLO | US$0,0007525 | -0,01% | 7,42% | US$2.336.318 | US$20.437,24 | 3.104.773.221 CLO |
| 1347 |  Etherland ELAND | US$0,06024 | 10,36% | -15,53% | US$2.329.842 | US$58.879,01 | 38.676.985 ELAND |
| 1348 |  WOOF WOOF | US$0,0001284 | 12,08% | -9,99% | US$2.298.834 | US$52.384,91 | 17.902.999.424 WOOF |
| 1349 |  Virtual Versions VV | US$0,006172 | 12,67% | 0,61% | US$2.288.859 | US$2.076.934 | 370.827.638 VV |
| 1350 |  Sonar PING | US$0,0008456 | 0,01% | -0,04% | US$2.286.144 | - | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.