Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  GNY GNY | US$0,01657 | -6,62% | 25,11% | US$3.188.527 | US$109,65 | 192.376.657 GNY |
| 1252 |  BaaSid BAAS | US$0,0004974 | 27,49% | 18,23% | US$3.183.053 | US$5.505,87 | 6.400.000.000 BAAS |
| 1253 |  FREEdom Coin FREE | US$0,0000003168 | -2,04% | -6,47% | US$3.148.787 | US$474.561 | 9.938.989.997.635 FREE |
| 1254 |  Ispolink ISP | US$0,001149 | 2,65% | -13,89% | US$3.168.156 | US$522.977 | 2.756.425.785 ISP |
| 1255 |  Crypton CRP | US$0,3384 | -0,23% | -0,19% | US$3.151.525 | US$902.977 | 9.313.734 CRP |
| 1256 |  Venus Reward Token VRT | US$0,0001493 | 13,07% | 23,23% | US$3.284.543 | US$55.147,81 | 21.999.981.080 VRT |
| 1257 |  Chirpley CHRP | US$0,006410 | 0,70% | -0,94% | US$3.090.901 | US$914.737 | 482.236.355 CHRP |
| 1258 |  Cleo Tech CLEO | US$0,02766 | -0,08% | 0,28% | US$3.146.853 | US$107.402 | 113.774.330 CLEO |
| 1259 |  Efforce WOZX | US$0,005931 | -3,09% | 2,04% | US$3.126.607 | US$33.259,31 | 527.135.519 WOZX |
| 1260 |  TopGoal GOAL | US$0,07211 | 13,98% | 9,32% | US$3.064.884 | US$405.841 | 42.500.000 GOAL |
| 1261 |  ritestream RITE | US$0,01849 | -23,87% | -5,19% | US$2.803.808 | US$201.402 | 151.634.843 RITE |
| 1262 |  Polylastic POLX | US$0,00004581 | -2,20% | 1,42% | US$3.069.754 | US$164.166 | 67.007.683.334 POLX |
| 1263 |  Rainbow Token RBW | US$0,02289 | -1,15% | 7,20% | US$3.065.953 | US$862.151 | 133.952.408 RBW |
| 1264 |  Deri Protocol DERI | US$0,02454 | 12,17% | 23,02% | US$3.059.698 | US$81.970,21 | 124.695.829 DERI |
| 1265 |  Inflation Hedging Coin IHC | US$0,00002570 | 2,46% | -0,08% | US$3.074.974 | US$7.859,20 | 119.642.987.723 IHC |
| 1266 |  EXNT EXNT | US$0,04840 | -0,79% | 13,52% | US$3.051.409 | - | 63.050.105 EXNT |
| 1267 |  Rebel Bots RBLS | US$0,02474 | 9,13% | 1,88% | US$3.050.029 | US$87.221,45 | 123.295.295 RBLS |
| 1268 |  Neutrino Index XTN | US$0,05856 | 5,83% | -6,68% | US$3.043.943 | US$16.524,01 | 51.980.734 XTN |
| 1269 |  My Crypto Heroes MCHC | US$0,1112 | -2,24% | -4,51% | US$3.040.627 | US$403.710 | 27.355.706 MCHC |
| 1270 |  Plugin PLI | US$0,03557 | 4,97% | -1,43% | US$3.026.013 | US$83.658,03 | 85.070.000 PLI |
| 1271 |  Footballcoin (XFC) XFC | US$0,008051 | -0,51% | -0,22% | US$3.016.247 | US$176.093 | 374.660.526 XFC |
| 1272 |  Lambda LAMB | US$0,001828 | 3,37% | 9,14% | US$3.009.831 | US$523.761 | 1.646.414.198 LAMB |
| 1273 |  Idle IDLE | US$0,3436 | 10,35% | 25,15% | US$3.004.867 | US$26.944,90 | 8.744.311 IDLE |
| 1274 |  Minter Network BIP | US$0,0003730 | 1,25% | -1,50% | US$2.999.809 | US$23,59 | 8.042.149.433 BIP |
| 1275 |  Neighbourhoods NHT | US$0,0003773 | -3,48% | -1,23% | US$3.008.166 | US$175.301 | 7.972.813.374 NHT |
| 1276 |  LBRY Credits LBC | US$0,004573 | 0,51% | -22,78% | US$2.991.586 | US$10.864,23 | 654.237.215 LBC |
| 1277 |  Gorilla GORILLA | US$0,003837 | -4,70% | -26,24% | US$2.978.023 | US$389.354 | 776.072.156 GORILLA |
| 1278 |  TENT TENT | US$0,07661 | 1,75% | 11,29% | US$2.961.995 | - | 38.664.688 TENT |
| 1279 |  Xaya CHI | US$0,05446 | -3,76% | 13,79% | US$2.953.937 | US$5.398,22 | 54.242.197 CHI |
| 1280 |  OTOCASH OTO | US$0,07999 | 0,01% | -0,05% | US$2.945.400 | - | 36.820.604 OTO |
| 1281 |  Edgeware EDG | US$0,0004633 | -3,60% | -11,79% | US$2.941.770 | US$406.214 | 6.350.167.832 EDG |
| 1282 |  ROCO FINANCE ROCO | US$0,1699 | 9,16% | -14,51% | US$2.938.288 | US$1.331.563 | 17.298.805 ROCO |
| 1283 |  Vidya VIDYA | US$0,07419 | 3,38% | -1,27% | US$2.899.763 | US$310.216 | 39.083.799 VIDYA |
| 1284 |  AstroSwap ASTRO | US$0,0008471 | -3,75% | -0,44% | US$2.901.333 | US$33.121,52 | 3.425.043.966 ASTRO |
| 1285 |  Zynecoin ZYN | US$0,06866 | -2,13% | -9,98% | US$2.884.020 | US$358.669 | 42.003.420 ZYN |
| 1286 |  Kromatika KROM | US$0,03583 | 1,98% | 15,49% | US$2.876.156 | US$37.480,38 | 80.280.675 KROM |
| 1287 |  Venus SXP vSXP | US$0,007274 | 0,33% | -0,53% | US$2.885.306 | US$3.382.083 | 396.674.884 vSXP |
| 1288 |  Infinity PAD IPAD | US$0,002878 | 0,00% | -1,35% | US$2.877.907 | - | 999.999.990 IPAD |
| 1289 |  Horizon Protocol HZN | US$0,02695 | -0,86% | -8,87% | US$2.864.913 | US$51.800,98 | 106.313.119 HZN |
| 1290 |  Odin Protocol ODIN | US$0,1630 | 26,99% | -22,55% | US$2.846.697 | US$15.573,06 | 17.468.925 ODIN |
| 1291 |  Venus DOT vDOT | US$0,1708 | 0,64% | 6,72% | US$2.843.762 | US$4.401.521 | 16.649.243 vDOT |
| 1292 |  X World Games XWG | US$0,001330 | -0,68% | -18,43% | US$2.837.499 | US$102.289 | 2.133.178.875 XWG |
| 1293 |  Lympo LYM | US$0,003430 | -1,49% | 6,93% | US$2.835.194 | US$67.769,71 | 826.672.979 LYM |
| 1294 |  MOVEZ MOVEZ | US$0,0007610 | 1,09% | 0,74% | US$2.827.328 | US$358.687 | 3.715.484.249 MOVEZ |
| 1295 |  Kylin KYL | US$0,01048 | 1,18% | 8,08% | US$2.833.182 | - | 270.259.840 KYL |
| 1296 |  K21 K21 | US$0,1537 | 0,28% | 14,38% | US$2.810.015 | US$38.341,39 | 18.278.659 K21 |
| 1297 |  O3 Swap O3 | US$0,05437 | -1,34% | -13,09% | US$2.798.339 | US$491.680 | 51.468.060 O3 |
| 1298 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5082 | 1,23% | 0,68% | US$2.782.443 | US$119.465 | 5.475.575 SAUBER |
| 1299 |  BitCone CONE | US$0,000004940 | 1,50% | 28,91% | US$2.776.992 | US$19.783,94 | 562.112.217.518 CONE |
| 1300 |  SunContract SNC | US$0,03427 | 1,38% | 9,54% | US$2.760.805 | US$284.536 | 80.571.208 SNC |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.