Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cratos CRTS | US$0,0002378 | 1,24% | 4,38% | US$11.724.088 | US$762.270 | 49.299.676.745 CRTS |
| 902 |  Spheroid Universe SPH | US$0,005888 | 2,50% | 6,96% | US$11.670.997 | US$51.151,79 | 1.982.280.859 SPH |
| 903 |  Stobox Token STBU | US$0,1226 | 0,16% | -19,66% | US$11.753.504 | US$146.069 | 95.849.799 STBU |
| 904 |  Gamium GMM | US$0,0005584 | 0,71% | 2,89% | US$11.614.916 | US$390.684 | 20.801.360.198 GMM |
| 905 |  Hydranet HDN | US$0,07349 | 1,48% | -12,67% | US$11.650.389 | US$61.281,57 | 158.528.886 HDN |
| 906 |  Mozaic MOZ | US$0,1684 | -9,35% | 10,58% | US$11.607.898 | US$621.727 | 68.927.834 MOZ |
| 907 |  Carbon Protocol SWTH | US$0,007258 | -0,05% | 13,20% | US$11.507.022 | US$35.021,72 | 1.585.510.090 SWTH |
| 908 |  RAI Finance SOFI | US$0,02844 | 0,48% | 6,10% | US$11.482.255 | US$237.928.967 | 403.730.250 SOFI |
| 909 |  AIPAD AIPAD | US$0,1252 | 2,24% | 5,47% | US$11.479.639 | US$390.296 | 91.707.304 AIPAD |
| 910 |  XELS XELS | US$0,6041 | -0,09% | 0,34% | US$11.419.843 | US$188.595 | 18.903.968 XELS |
| 911 |  BitKan KAN | US$0,001188 | 5,25% | 1,64% | US$11.369.482 | US$531.959 | 9.568.656.726 KAN |
| 912 |  Bitcicoin BITCI | US$0,001476 | -5,34% | -9,72% | US$11.375.863 | US$267.387 | 7.708.828.412 BITCI |
| 913 |  Galatasaray Fan Token GAL | US$1,63 | 0,64% | -4,36% | US$11.289.215 | US$1.508.873 | 6.914.916 GAL |
| 914 |  OVR OVR | US$0,5491 | 8,93% | 55,25% | US$11.222.579 | US$484.160 | 20.439.769 OVR |
| 915 |  PlayZap PZP | US$0,2878 | -5,37% | -5,63% | US$11.205.514 | US$300.924 | 38.937.311 PZP |
| 916 |  Unisocks SOCKS | US$37.138,24 | 15,84% | 13,62% | US$11.215.749 | US$496,98 | 302 SOCKS |
| 917 |  LitLab Games LITT | US$0,03861 | 5,50% | 8,06% | US$11.267.976 | US$348.178 | 291.825.068 LITT |
| 918 |  Swarm Markets SMT | US$0,3413 | 5,63% | 10,77% | US$11.184.976 | US$112.051 | 32.769.650 SMT |
| 919 |  EML Protocol EML | US$0,2815 | 1,17% | 0,12% | US$11.188.867 | US$536.976 | 39.745.310 EML |
| 920 |  PIBBLE PIB | US$0,0004985 | -2,71% | -3,11% | US$10.927.634 | US$28.399,30 | 21.921.860.893 PIB |
| 921 |  Cere Network CERE | US$0,007017 | 10,70% | 9,48% | US$11.126.386 | US$1.125.042 | 1.585.541.574 CERE |
| 922 |  BRN Metaverse BRN | US$0,5052 | 4,75% | -1,64% | US$11.158.877 | US$800.472 | 22.090.034 BRN |
| 923 |  TOKPIE TKP | US$0,3857 | -0,72% | -1,62% | US$11.075.406 | US$33.123,78 | 28.714.064 TKP |
| 924 |  Botto BOTTO | US$0,2327 | 5,01% | 10,33% | US$11.000.284 | US$46.570,66 | 47.277.877 BOTTO |
| 925 |  Everdome DOME | US$0,0005866 | -5,49% | -6,78% | US$11.144.943 | US$657.398 | 18.998.841.067 DOME |
| 926 |  TriumphX TRIX | US$0,002142 | -0,06% | -2,61% | US$10.972.687 | - | 5.122.191.387 TRIX |
| 927 |  Veritise VTS | US$0,04900 | -2,18% | -21,37% | US$10.979.345 | US$444.520 | 224.055.263 VTS |
| 928 |  Polkadex PDEX | US$1,31 | -4,04% | 4,87% | US$10.960.070 | US$249.661 | 8.360.000 PDEX |
| 929 |  MEVerse MEV | US$0,006346 | 4,17% | -4,66% | US$10.893.470 | US$1.714.852 | 1.716.645.035 MEV |
| 930 |  Gameswap GSWAP | US$0,9305 | -0,34% | 38,34% | US$10.886.570 | US$59.769,17 | 11.699.665 GSWAP |
| 931 |  AMO Coin AMO | US$0,0005693 | 2,92% | 1,32% | US$10.874.310 | US$71.724,36 | 19.100.000.000 AMO |
| 932 |  Akita Inu AKITA | US$0,0000001595 | -1,68% | -0,59% | US$10.855.993 | US$390.461 | 68.071.541.209.831 AKITA |
| 933 |  Captain Tsubasa TSUGT | US$0,06056 | 21,16% | 7,24% | US$10.833.709 | US$695.700 | 178.880.147 TSUGT |
| 934 |  NEST Protocol NEST | US$0,003715 | -4,85% | -5,19% | US$10.818.155 | US$1.382.244 | 2.911.743.948 NEST |
| 935 |  Peercoin PPC | US$0,3781 | -9,86% | 14,77% | US$10.817.995 | US$69.925,30 | 28.611.370 PPC |
| 936 |  Quiztok QTCON | US$0,001703 | 4,11% | -0,63% | US$10.784.979 | US$111.140 | 6.331.548.893 QTCON |
| 937 |  Zenon ZNN | US$1,70 | -1,26% | -1,65% | US$10.748.756 | US$26.151,04 | 6.330.750 ZNN |
| 938 |  Atletico De Madrid Fan Token ATM | US$2,66 | 2,83% | 1,11% | US$10.632.333 | US$2.921.017 | 3.999.445 ATM |
| 939 |  SpookySwap BOO | US$1,13 | 0,00% | -3,71% | US$10.582.289 | US$200.983 | 9.390.930 BOO |
| 940 |  Pintu Token PTU | US$0,4550 | -0,93% | 2,73% | US$10.628.868 | US$9.716,86 | 23.362.132 PTU |
| 941 |  Cryptex Finance CTX | US$1,88 | 0,69% | -1,45% | US$10.524.180 | US$120.787 | 5.600.807 CTX |
| 942 |  Veloce VEXT | US$0,2798 | -6,90% | -19,90% | US$10.496.259 | US$1.286.419 | 37.519.305 VEXT |
| 943 |  Tamadoge TAMA | US$0,007500 | 6,02% | -2,17% | US$10.450.756 | US$1.839.709 | 1.393.353.219 TAMA |
| 944 |  Observer OBSR | US$0,001763 | 0,48% | 17,53% | US$10.414.395 | US$34.982,40 | 5.907.080.871 OBSR |
| 945 |  Chainbing CBG | US$0,3269 | 93,78% | 83,61% | US$10.787.047 | - | 33.000.000 CBG |
| 946 |  Swash SWASH | US$0,01133 | -1,75% | -3,67% | US$10.406.254 | US$271.156 | 918.114.976 SWASH |
| 947 |  MarsDAO MDAO | US$0,1467 | 6,08% | -10,63% | US$10.358.883 | US$73.623,45 | 70.599.020 MDAO |
| 948 |  Shyft Network SHFT | US$0,009660 | -4,30% | -8,18% | US$10.354.087 | US$94.518,36 | 1.071.865.269 SHFT |
| 949 |  KLEVA Protocol KLEVA | US$0,2430 | 2,11% | 34,05% | US$10.330.795 | US$3.554,83 | 42.514.590 KLEVA |
| 950 |  Izumi Finance IZI | US$0,01316 | -2,42% | -18,58% | US$10.361.943 | US$482.154 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.