Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/01/2024

Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Bloktopia Bloktopia BLOKUS$0,0020610,74%3,23%US$36.148.975US$625.58317.536.640.676 BLOK
602Deeper Network Deeper Network DPRUS$0,01536-14,32%13,80%US$35.866.821US$632.5722.335.168.944 DPR
603BitMart Token BitMart Token BMXUS$0,2073-4,43%-0,42%US$35.710.501US$2.595.882172.248.359 BMX
604Opulous Opulous OPULUS$0,1258-1,65%15,25%US$35.679.511US$3.535.629283.693.726 OPUL
605Komodo Komodo KMDUS$0,26220,49%-2,69%US$35.645.898US$309.633135.953.876 KMD
606WhiteCoin WhiteCoin XWCUS$0,04656-24,90%-18,42%US$35.583.934US$109.430764.324.623 XWC
607Wing Finance Wing Finance WINGUS$9,00-1,11%-13,85%US$35.573.924US$2.892.7663.953.536 WING
608IDEX IDEX IDEXUS$0,052751,23%-2,42%US$35.548.022US$2.522.479673.858.614 IDEX
609GameSwift GameSwift GSWIFTUS$0,5661-0,09%-6,88%US$35.451.752US$548.13262.621.513 GSWIFT
610Goldfinch Goldfinch GFIUS$1,22-2,15%-8,10%US$35.430.382US$584.71229.135.286 GFI
611Voyager Token Voyager Token VGXUS$0,12660,49%4,54%US$35.262.477US$2.977.346278.482.214 VGX
612Litentry Litentry LITUS$0,88702,92%4,08%US$35.142.620US$5.837.46639.619.383 LIT
613Onyxcoin Onyxcoin XCNUS$0,0013622,85%-6,69%US$35.495.176US$3.942.06826.053.663.471 XCN
614Bonfida Bonfida FIDAUS$0,30434,15%9,93%US$35.073.161US$3.992.985115.267.606 FIDA
615Hatom Hatom HTMUS$2,092,81%-2,00%US$34.819.413US$157.75716.667.457 HTM
616LTO Network LTO Network LTOUS$0,081701,90%-2,34%US$34.613.087US$1.374.191423.662.404 LTO
617Suiswap Suiswap SSWPUS$0,003871-11,50%44,68%US$34.226.243US$10.660.5898.842.144.919 SSWP
618Zano Zano ZANOUS$2,864,04%-2,59%US$34.461.594US$69.865,5912.040.390 ZANO
619Inspect Inspect INSPUS$0,2138-0,35%22,35%US$34.390.449US$1.849.113160.875.467 INSP
620Measurable Data Token Measurable Data Token MDTUS$0,051272,55%-0,40%US$34.669.822US$11.980.759676.157.013 MDT
621APX APX APXUS$0,07659-0,34%-6,52%US$34.308.587US$2.573.439447.931.101 APX
622Tranchess Tranchess CHESSUS$0,21252,10%3,00%US$34.353.163US$2.358.995161.653.025 CHESS
623MILC Platform MILC Platform MLTUS$0,27167,52%24,63%US$33.797.523US$595.171124.423.461 MLT
624Venus USDT Venus USDT vUSDTUS$0,023000,03%0,10%US$34.178.013US$239.079.2361.486.153.169 vUSDT
625Qredo Qredo QRDOUS$0,0551910,58%-2,85%US$34.601.998US$1.603.095626.926.666 QRDO
626Stader Stader SDUS$1,20-1,68%-3,28%US$33.767.264US$1.849.69728.217.104 SD
627Quickswap [New] Quickswap [New] QUICKUS$0,054302,64%3,22%US$32.959.593US$3.136.394607.000.000 QUICK
628Keep3rV1 Keep3rV1 KP3RUS$77,473,44%-5,35%US$32.936.624US$4.092.187425.178 KP3R
629ASD ASD ASDUS$0,04915-2,48%-21,49%US$32.469.809US$3.191.594660.615.274 ASD
630Ampleforth Ampleforth AMPLUS$1,1712,78%22,83%US$33.192.415US$975.95728.274.494 AMPL
631AVA AVA AVAUS$0,6307-0,88%-1,89%US$32.470.628US$692.03551.487.051 AVA
632FC Barcelona Fan Token FC Barcelona Fan Token BARUS$2,8015,57%18,52%US$31.623.726US$42.803.98411.291.725 BAR
633Rarible Rarible RARIUS$1,40-0,86%-8,72%US$32.395.776US$545.23923.073.676 RARI
634Cream Finance Cream Finance CREAMUS$17,272,14%0,94%US$32.055.886US$903.9731.855.659 CREAM
635WiFi Map WiFi Map WIFIUS$0,14034,97%-15,33%US$32.141.880US$1.397.538229.073.777 WIFI
636TokenFi TokenFi TOKENUS$0,032025,17%26,66%US$32.015.799US$6.022.8871.000.019.789 TOKEN
637RAMP RAMP RAMPUS$0,066330,77%4,71%US$31.694.934US$5.447,57477.838.740 RAMP
638Klever Klever KLVUS$0,003560-0,57%-4,40%US$31.611.149US$1.100.5798.880.780.407 KLV
639Splintershards Splintershards SPSUS$0,027630,82%-11,65%US$31.530.185US$151.7061.141.166.809 SPS
640XSGD XSGD XSGDUS$0,75030,15%0,85%US$31.333.131US$516.05841.761.213 XSGD
641Harvest Finance Harvest Finance FARMUS$45,091,67%0,20%US$30.879.775US$946.523684.923 FARM
642Starlink Starlink STARLUS$0,0000030702,82%1,83%US$30.632.428US$2.015.4739.979.172.029.858 STARL
643ArbDoge AI ArbDoge AI AIDOGEUS$0,0000000001760,70%4,93%US$30.682.287US$4.913.115174.455.896.934.211.008 AIDOGE
644Joystream Joystream JOYUS$0,03815-3,45%-11,51%US$30.653.817US$444.905803.406.374 JOY
645StrikeX StrikeX STRXUS$0,03531-0,95%-2,78%US$30.404.473US$26.008,33861.141.947 STRX
646Doge Killer Doge Killer LEASHUS$284,871,09%-5,66%US$30.292.450US$1.425.142106.337 LEASH
647Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,04442-2,15%-4,29%US$30.202.983US$74.506,71680.000.000 IDIA
648WAGMI Games WAGMI Games WAGMIGAMESUS$0,00001663-1,22%-8,75%US$30.004.252US$1.415.0491.804.354.666.195 WAGMIGAMES
649H2O DAO H2O DAO H2OUS$0,1326-0,33%-2,73%US$29.847.748US$275.040225.062.277 H2O
650Celo Dollar Celo Dollar CUSDUS$0,99860,04%0,13%US$29.733.910US$5.540.02929.776.191 CUSD

Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.

13/181

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/01/2024 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan