Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lyra LYRA | US$0,1421 | 6,31% | 25,37% | US$82.530.832 | US$157.400 | 580.898.201 LYRA |
| 402 |  Persistence XPRT | US$0,4299 | -7,38% | -8,56% | US$80.998.551 | US$671.687 | 188.404.890 XPRT |
| 403 |  LooksRare LOOKS | US$0,08182 | 6,57% | 9,75% | US$81.818.711 | US$11.796.512 | 999.941.673 LOOKS |
| 404 |  Oraichain ORAI | US$6,50 | 2,30% | -11,43% | US$82.586.401 | US$2.233.403 | 12.706.080 ORAI |
| 405 |  XYO XYO | US$0,006220 | 11,67% | 8,47% | US$83.822.633 | US$15.028.776 | 13.476.747.692 XYO |
| 406 |  Elastos ELA | US$3,69 | 1,13% | -4,44% | US$80.051.929 | US$1.529.870 | 21.719.245 ELA |
| 407 |  Star Atlas ATLAS | US$0,005484 | 7,30% | -0,52% | US$81.538.315 | US$2.929.686 | 14.867.433.973 ATLAS |
| 408 |  MOBOX MBOX | US$0,3095 | -1,60% | -6,57% | US$81.072.799 | US$33.557.051 | 261.978.678 MBOX |
| 409 |  COTI COTI | US$0,06246 | 2,07% | -0,10% | US$80.822.405 | US$4.280.521 | 1.294.041.704 COTI |
| 410 |  Metars Genesis MRS | US$1,28 | -1,84% | -2,44% | US$80.433.280 | US$71.434,70 | 62.850.000 MRS |
| 411 |  Myria MYRIA | US$0,008240 | 2,69% | -4,24% | US$80.199.948 | US$3.738.671 | 9.733.131.659 MYRIA |
| 412 |  MovieBloc MBL | US$0,004555 | 0,46% | -0,49% | US$78.873.108 | US$2.972.983 | 17.315.220.551 MBL |
| 413 |  BENQI QI | US$0,01862 | 1,12% | -2,43% | US$79.383.795 | US$3.256.555 | 4.263.853.655 QI |
| 414 |  World Mobile Token WMT | US$0,1622 | 4,48% | 21,58% | US$79.752.613 | US$2.944.053 | 491.838.755 WMT |
| 415 |  Polkastarter POLS | US$0,8024 | -1,14% | -4,27% | US$79.618.706 | US$5.697.509 | 99.221.432 POLS |
| 416 |  XPLA XPLA | US$0,1829 | -4,26% | -9,30% | US$77.180.720 | US$220.989 | 421.935.420 XPLA |
| 417 |  Sun (New) SUN | US$0,008096 | 6,27% | 2,85% | US$79.172.785 | US$33.372.118 | 9.779.167.722 SUN |
| 418 |  Access Protocol ACS | US$0,002436 | 1,32% | -6,44% | US$78.610.079 | US$2.045.050 | 32.268.413.267 ACS |
| 419 |  Highstreet HIGH | US$1,56 | 2,00% | 9,48% | US$78.516.174 | US$8.012.509 | 50.365.992 HIGH |
| 420 |  Coreum COREUM | US$0,2046 | 5,27% | -0,89% | US$78.743.072 | US$216.408 | 384.792.048 COREUM |
| 421 |  Bifrost BFC | US$0,05642 | -0,33% | -12,09% | US$78.235.063 | US$682.246 | 1.386.638.564 BFC |
| 422 |  Constellation DAG | US$0,06162 | 2,17% | 1,63% | US$78.068.136 | US$576.602 | 1.266.911.931 DAG |
| 423 |  Viction VIC | US$0,7978 | 2,24% | -2,14% | US$77.252.050 | US$1.749.818 | 96.830.754 VIC |
| 424 |  SaitaChain Coin STC | US$0,001688 | -0,34% | 35,25% | US$75.904.608 | US$297.394 | 44.973.269.802 STC |
| 425 |  Vega Protocol VEGA | US$1,27 | 0,93% | 0,32% | US$75.889.995 | US$637.535 | 59.949.894 VEGA |
| 426 |  StormX STMX | US$0,007568 | 1,30% | -4,45% | US$75.679.121 | US$6.568.583 | 10.000.000.000 STMX |
| 427 |  OmniFlix Network FLIX | US$0,2988 | 7,38% | 32,36% | US$74.921.142 | US$61.015,17 | 250.758.585 FLIX |
| 428 |  Phala Network PHA | US$0,1132 | 0,30% | -0,85% | US$74.965.666 | US$11.061.705 | 662.355.291 PHA |
| 429 |  Neon EVM NEON | US$1,29 | -12,12% | -50,64% | US$74.337.654 | US$6.725.146 | 57.651.000 NEON |
| 430 |  RocketX exchange RVF | US$0,7520 | 3,62% | 0,40% | US$74.675.767 | US$291.873 | 99.300.000 RVF |
| 431 |  Agoras: Currency of Tau AGRS | US$4,14 | 17,65% | 3,29% | US$74.476.734 | US$576.767 | 18.000.000 AGRS |
| 432 |  Ultra UOS | US$0,2085 | 5,21% | -0,16% | US$74.042.515 | US$1.280.447 | 355.138.328 UOS |
| 433 |  QuarkChain QKC | US$0,01054 | 5,45% | -0,15% | US$73.203.200 | US$1.695.480 | 6.943.329.564 QKC |
| 434 |  Metaplex MPLX | US$0,2953 | 4,23% | -19,46% | US$73.456.635 | US$1.333.799 | 248.745.041 MPLX |
| 435 |  Dusk DUSK | US$0,1740 | 2,72% | 4,78% | US$73.297.779 | US$10.649.149 | 421.164.409 DUSK |
| 436 |  Anchored Coins AEUR AEUR | US$1,09 | 0,01% | 0,22% | US$73.021.734 | US$1.796.667 | 66.709.605 AEUR |
| 437 |  Artificial Liquid Intelligence ALI | US$0,02029 | -2,46% | -4,78% | US$72.801.347 | US$5.972.134 | 3.588.163.660 ALI |
| 438 |  Gelato GEL | US$0,6590 | 6,67% | 16,04% | US$72.456.688 | US$297.270 | 109.951.523 GEL |
| 439 |  MobileCoin MOB | US$0,3689 | 0,30% | -0,13% | US$72.039.209 | US$2.677.975 | 195.286.109 MOB |
| 440 |  DEXTools DEXT | US$0,8305 | 2,44% | 9,35% | US$71.273.103 | US$155.603 | 85.818.880 DEXT |
| 441 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07116 | -4,18% | -15,32% | US$71.143.940 | US$1.984.265 | 999.798.155 BITCOIN |
| 442 |  Sweat Economy SWEAT | US$0,01100 | -1,41% | 6,13% | US$71.019.292 | US$10.632.599 | 6.458.416.158 SWEAT |
| 443 |  Vanar Chain VANRY | US$0,05890 | 2,42% | 0,06% | US$70.316.921 | US$2.757.594 | 1.193.878.749 VANRY |
| 444 |  Hifi Finance HIFI | US$0,6329 | 1,78% | -14,80% | US$70.648.339 | US$9.006.298 | 111.628.055 HIFI |
| 445 |  Wrapped NXM WNXM | US$55,26 | 2,62% | 15,51% | US$70.656.612 | US$1.917.014 | 1.278.534 WNXM |
| 446 |  SuperRare RARE | US$0,1079 | 1,08% | -8,05% | US$69.921.506 | US$1.961.218 | 648.300.637 RARE |
| 447 |  Polygon Ecosystem Token POL | US$0,8855 | 2,80% | 5,56% | US$69.771.832 | US$205.181 | 78.793.487 POL |
| 448 |  MARBLEX MBX | US$0,6718 | 1,55% | -27,29% | US$69.537.574 | US$2.454.338 | 103.514.676 MBX |
| 449 |  PLANET PLANET | US$0,00008141 | -2,67% | -4,83% | US$69.320.135 | US$20.815.934 | 851.450.035.658 PLANET |
| 450 |  Cobak Token CBK | US$0,8599 | 3,37% | 0,27% | US$69.229.208 | US$7.447.455 | 80.508.321 CBK |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.